Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,031.08 | 0.20 ↑ % | -3.58 ↓ % | 6.93 ↑ % | 1,360.55 Billion Dollars | 38.96 Billion Dollars | 58,533.94 |
| 2 | Ethereum (ETH) | 1,988.10 | 0.23 ↑ % | -3.61 ↓ % | 7.14 ↑ % | 239.95 Billion Dollars | 18.25 Billion Dollars | 1,710.56 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 183.96 Billion Dollars | 74.22 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 628.64 | 0.11 ↑ % | -2.11 ↓ % | 6.17 ↑ % | 85.72 Billion Dollars | 1.27 Billion Dollars | 540.88 |
| 5 | XRP (XRP) | 1.3653 | -0.15 ↓ % | -2.58 ↓ % | 6.49 ↑ % | 83.60 Billion Dollars | 2.12 Billion Dollars | 1.1747 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 77.28 Billion Dollars | 10.09 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.54 | 0.38 ↑ % | -3.75 ↓ % | 8.10 ↑ % | 48.24 Billion Dollars | 3.32 Billion Dollars | 72.74 |
| 8 | TRON (TRX) | 0.2834209303 | -0.08 ↓ % | -1.01 ↓ % | 1.40 ↑ % | 26.85 Billion Dollars | 401.04 Million Dollars | 0.2438553684 |
| 9 | Dogecoin (DOGE) | 0.0903124430 | -0.30 ↓ % | -2.88 ↓ % | 1.76 ↑ % | 13.85 Billion Dollars | 950.52 Million Dollars | 0.0777048259 |
| 10 | Cardano (ADA) | 0.2581608070 | -0.07 ↓ % | -3.54 ↓ % | -1.32 ↓ % | 9.32 Billion Dollars | 460.94 Million Dollars | 0.2221215583 |
| 11 | Bitcoin Cash (BCH) | 451.12 | 0.49 ↑ % | -1.46 ↓ % | 1.62 ↑ % | 9.02 Billion Dollars | 256.56 Million Dollars | 388.15 |
| 12 | UNUS SED LEO (LEO) | 9.052 | -0.07 ↓ % | 0.06 ↑ % | 2.54 ↑ % | 8.34 Billion Dollars | 1.29 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.51 | 0.11 ↑ % | -0.09 ↓ % | 13.01 ↑ % | 7.86 Billion Dollars | 239.09 Million Dollars | 26.25 |
| 14 | Monero (XMR) | 350.54 | -0.23 ↓ % | -1.71 ↓ % | 4.08 ↑ % | 6.47 Billion Dollars | 82.46 Million Dollars | 301.60 |
| 15 | Chainlink (LINK) | 8.785 | -0.19 ↓ % | -4.08 ↓ % | 6.22 ↑ % | 6.22 Billion Dollars | 637.39 Million Dollars | 7.559 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.95 Billion Dollars | 103.29 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1532555369 | -0.17 ↓ % | -1.23 ↓ % | -5.58 ↓ % | 5.82 Billion Dollars | 40.30 Million Dollars | 0.1318610640 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 132.37 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1515464413 | -0.25 ↓ % | -3.90 ↓ % | 1.69 ↑ % | 5.00 Billion Dollars | 91.04 Million Dollars | 0.1303905581 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.56 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.0963592890 | -0.22 ↓ % | -2.81 ↓ % | 1.62 ↑ % | 4.17 Billion Dollars | 79.80 Million Dollars | 0.0829075322 |
| 22 | Litecoin (LTC) | 54.10 | 0.16 ↑ % | -2.11 ↓ % | 4.12 ↑ % | 4.16 Billion Dollars | 305.11 Million Dollars | 46.55 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.14 Billion Dollars | 180.21 Million Dollars | 0.8600 |
| 24 | Avalanche (AVAX) | 8.995 | -0.31 ↓ % | -3.85 ↓ % | 6.06 ↑ % | 3.88 Billion Dollars | 293.40 Million Dollars | 7.739 |
| 25 | Sui (SUI) | 0.9055 | 0.26 ↑ % | -4.60 ↓ % | 8.05 ↑ % | 3.53 Billion Dollars | 470.57 Million Dollars | 0.7791 |
| 26 | Zcash (ZEC) | 208.32 | 0.35 ↑ % | -6.70 ↓ % | 1.45 ↑ % | 3.45 Billion Dollars | 272.31 Million Dollars | 179.24 |
| 27 | Toncoin (TON) | 1.3414 | -0.01 ↓ % | 0.34 ↑ % | 8.20 ↑ % | 3.29 Billion Dollars | 71.58 Million Dollars | 1.1542 |
| 28 | Shiba Inu (SHIB) | 0.0000053939 | -0.17 ↓ % | -3.00 ↓ % | -1.72 ↓ % | 3.18 Billion Dollars | 102.78 Million Dollars | 0.0000046409 |
| 29 | Cronos (CRO) | 0.0750100925 | -0.14 ↓ % | -2.88 ↓ % | 3.80 ↑ % | 3.08 Billion Dollars | 8.67 Million Dollars | 0.0645386836 |
| 30 | Tether Gold (XAUt) | 5,141.73 | -0.03 ↓ % | 1.39 ↑ % | -4.22 ↓ % | 2.90 Billion Dollars | 593.37 Million Dollars | 4,423.95 |
| 31 | World Liberty Financial (WLFI) | 0.0989876880 | 0.34 ↑ % | -2.27 ↓ % | -7.43 ↓ % | 2.74 Billion Dollars | 81.00 Million Dollars | 0.0851690067 |
| 32 | PAX Gold (PAXG) | 5,177.44 | -0.07 ↓ % | 1.34 ↑ % | -4.70 ↓ % | 2.57 Billion Dollars | 298.67 Million Dollars | 4,454.67 |
| 33 | Polkadot (DOT) | 1.4868 | -1.25 ↓ % | -2.34 ↓ % | 0.43 ↑ % | 2.49 Billion Dollars | 138.00 Million Dollars | 1.2793 |
| 34 | Uniswap (UNI) | 3.817 | -0.27 ↓ % | -3.81 ↓ % | 6.07 ↑ % | 2.42 Billion Dollars | 208.47 Million Dollars | 3.284 |
| 35 | Mantle (MNT) | 0.6797 | -0.13 ↓ % | -2.47 ↓ % | 10.53 ↑ % | 2.23 Billion Dollars | 29.65 Million Dollars | 0.5848 |
| 36 | Pi (PI) | 0.2258687906 | 0.40 ↑ % | 12.45 ↑ % | 38.81 ↑ % | 2.18 Billion Dollars | 65.11 Million Dollars | 0.1943375074 |
| 37 | OKB (OKB) | 101.15 | -0.93 ↓ % | 2.45 ↑ % | 38.17 ↑ % | 2.12 Billion Dollars | 107.66 Million Dollars | 87.03 |
| 38 | MemeCore (M) | 1.5260 | 1.05 ↑ % | 3.27 ↑ % | 4.33 ↑ % | 1.95 Billion Dollars | 8.97 Million Dollars | 1.3129 |
| 39 | Bittensor (TAO) | 178.97 | 0.69 ↑ % | -2.55 ↓ % | 6.69 ↑ % | 1.92 Billion Dollars | 113.72 Million Dollars | 153.98 |
| 40 | Aster (ASTER) | 0.6975 | 0.20 ↑ % | -0.83 ↓ % | 1.37 ↑ % | 1.73 Billion Dollars | 88.48 Million Dollars | 0.6001 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 26.84 Million Dollars | 0.8604 |
| 42 | Aave (AAVE) | 110.34 | -0.08 ↓ % | -5.79 ↓ % | 4.34 ↑ % | 1.70 Billion Dollars | 295.76 Million Dollars | 94.94 |
| 43 | Sky (SKY) | 0.0700202375 | -0.02 ↓ % | -7.63 ↓ % | 8.82 ↑ % | 1.61 Billion Dollars | 16.88 Million Dollars | 0.0602454123 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 106.72 Million Dollars | 0.8604 |
| 45 | NEAR Protocol (NEAR) | 1.2189 | 0.20 ↑ % | -3.86 ↓ % | 16.06 ↑ % | 1.57 Billion Dollars | 152.29 Million Dollars | 1.0488 |
| 46 | Bitget Token (BGB) | 2.170 | 0.13 ↑ % | -0.91 ↓ % | 1.21 ↑ % | 1.52 Billion Dollars | 23.73 Million Dollars | 1.8671 |
| 47 | Pepe (PEPE) | 0.0000033459 | -0.26 ↓ % | -3.02 ↓ % | -3.41 ↓ % | 1.38 Billion Dollars | 299.11 Million Dollars | 0.0000028788 |
| 48 | Internet Computer (ICP) | 2.459 | -0.29 ↓ % | -3.58 ↓ % | 7.44 ↑ % | 1.35 Billion Dollars | 67.86 Million Dollars | 2.116 |
| 49 | Ethereum Classic (ETC) | 8.179 | -0.14 ↓ % | -4.96 ↓ % | -0.55 ↓ % | 1.27 Billion Dollars | 62.47 Million Dollars | 7.037 |
| 50 | Ondo (ONDO) | 0.2521524561 | -0.15 ↓ % | -4.99 ↓ % | 4.20 ↑ % | 1.23 Billion Dollars | 41.61 Million Dollars | 0.2169519733 |
| 51 | Worldcoin (WLD) | 0.3869247689 | -0.17 ↓ % | -4.28 ↓ % | 5.90 ↑ % | 1.12 Billion Dollars | 109.07 Million Dollars | 0.3329100712 |
| 52 | POL (prev. MATIC) (POL) | 0.0977808830 | -0.34 ↓ % | -3.46 ↓ % | -4.20 ↓ % | 1.04 Billion Dollars | 66.86 Million Dollars | 0.0841306717 |
| 53 | KuCoin Token (KCS) | 7.803 | 0.12 ↑ % | -2.36 ↓ % | 7.78 ↑ % | 1.03 Billion Dollars | 2.70 Million Dollars | 6.714 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 3.36 Million Dollars | 0.8603 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 980.05 Million Dollars | 55.93 Million Dollars | 0.8605 |
| 56 | Midnight (NIGHT) | 0.0581150121 | -0.18 ↓ % | -3.49 ↓ % | 1.55 ↑ % | 965.14 Million Dollars | 8.53 Million Dollars | 0.0500021564 |
| 57 | Cosmos (ATOM) | 1.8161 | -0.46 ↓ % | -1.14 ↓ % | 1.77 ↑ % | 901.75 Million Dollars | 44.58 Million Dollars | 1.5625 |
| 58 | Ethena (ENA) | 0.1015615081 | -0.16 ↓ % | -11.17 ↓ % | 5.53 ↑ % | 862.48 Million Dollars | 95.24 Million Dollars | 0.0873835216 |
| 59 | Kaspa (KAS) | 0.0299306189 | 0.03 ↑ % | -1.84 ↓ % | 5.24 ↑ % | 815.94 Million Dollars | 14.46 Million Dollars | 0.0257523045 |
| 60 | GateToken (GT) | 7.013 | -0.40 ↓ % | -2.37 ↓ % | 5.70 ↑ % | 807.74 Million Dollars | 2.52 Million Dollars | 6.034 |
| 61 | Quant (QNT) | 65.73 | -0.11 ↓ % | -1.29 ↓ % | 8.56 ↑ % | 793.50 Million Dollars | 9.33 Million Dollars | 56.55 |
| 62 | Flare (FLR) | 0.0088999047 | 0.13 ↑ % | -3.10 ↓ % | 1.40 ↑ % | 757.31 Million Dollars | 3.72 Million Dollars | 0.0076574780 |
| 63 | Algorand (ALGO) | 0.0842112595 | -0.15 ↓ % | -3.06 ↓ % | 1.91 ↑ % | 748.41 Million Dollars | 32.43 Million Dollars | 0.0724553677 |
| 64 | Aptos (APT) | 0.9491 | -0.50 ↓ % | -5.48 ↓ % | 7.68 ↑ % | 741.25 Million Dollars | 59.74 Million Dollars | 0.8166 |
| 65 | Filecoin (FIL) | 0.9720 | -0.09 ↓ % | -3.80 ↓ % | 3.85 ↑ % | 737.89 Million Dollars | 76.67 Million Dollars | 0.8363 |
| 66 | Morpho (MORPHO) | 1.8050 | -0.30 ↓ % | -5.72 ↓ % | 1.72 ↑ % | 726.66 Million Dollars | 18.74 Million Dollars | 1.5530 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.088 | -0.35 ↓ % | -3.61 ↓ % | -5.62 ↓ % | 717.87 Million Dollars | 94.69 Million Dollars | 2.657 |
| 68 | Render (RENDER) | 1.3538 | 0.56 ↑ % | -3.40 ↓ % | 2.46 ↑ % | 702.25 Million Dollars | 31.17 Million Dollars | 1.1648 |
| 69 | Pump.fun (PUMP) | 0.0018798935 | 0.69 ↑ % | -7.24 ↓ % | 7.09 ↑ % | 665.48 Million Dollars | 98.37 Million Dollars | 0.0016174603 |
| 70 | XDC Network (XDC) | 0.0330974299 | -0.10 ↓ % | -2.86 ↓ % | 0.10 ↑ % | 659.84 Million Dollars | 14.42 Million Dollars | 0.0284770287 |
| 71 | Jupiter (JUP) | 0.1756198456 | 0.09 ↑ % | -4.73 ↓ % | 19.94 ↑ % | 614.21 Million Dollars | 21.16 Million Dollars | 0.1511033152 |
| 72 | VeChain (VET) | 0.0070435682 | -0.19 ↓ % | -3.54 ↓ % | 2.14 ↑ % | 605.64 Million Dollars | 19.01 Million Dollars | 0.0060602860 |
| 73 | Stable (STABLE) | 0.0291360631 | 1.03 ↑ % | 7.46 ↑ % | -3.69 ↓ % | 601.61 Million Dollars | 795.29 Million Dollars | 0.0250686687 |
| 74 | Arbitrum (ARB) | 0.0987781884 | -0.35 ↓ % | -4.89 ↓ % | 5.70 ↑ % | 586.65 Million Dollars | 67.15 Million Dollars | 0.0849887533 |
| 75 | LayerZero (ZRO) | 1.9149 | -0.03 ↓ % | 0.23 ↑ % | 28.11 ↑ % | 581.78 Million Dollars | 72.60 Million Dollars | 1.6476 |
| 76 | Nexo (NEXO) | 0.8656 | -0.09 ↓ % | -3.03 ↓ % | 4.97 ↑ % | 559.31 Million Dollars | 9.01 Million Dollars | 0.7448 |
| 78 | Bonk (BONK) | 0.0000057961 | -0.15 ↓ % | -4.72 ↓ % | 3.87 ↑ % | 510.02 Million Dollars | 45.35 Million Dollars | 0.0000049869 |
| 77 | Kite (KITE) | 0.2833456625 | 4.26 ↑ % | -8.35 ↓ % | 12.07 ↑ % | 510.02 Million Dollars | 305.35 Million Dollars | 0.2437906080 |
| 79 | Decred (DCR) | 28.94 | 0.29 ↑ % | -4.12 ↓ % | 2.44 ↑ % | 501.02 Million Dollars | 4.56 Million Dollars | 24.90 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 494.31 Million Dollars | 11.13 Million Dollars | 0.8600 |
| 81 | Stacks (STX) | 0.2596025342 | -0.36 ↓ % | -3.07 ↓ % | 6.73 ↑ % | 471.08 Million Dollars | 10.53 Million Dollars | 0.2233620204 |
| 82 | EURC (EURC) | 1.1608 | 0.00 ↓ % | 0.12 ↑ % | -1.60 ↓ % | 457.91 Million Dollars | 48.98 Million Dollars | 0.9987 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6793 | -0.17 ↓ % | -4.36 ↓ % | 6.72 ↑ % | 445.85 Million Dollars | 56.58 Million Dollars | 0.5845 |
| 84 | Sei (SEI) | 0.0656132140 | -0.53 ↓ % | -5.16 ↓ % | 1.26 ↑ % | 441.80 Million Dollars | 38.93 Million Dollars | 0.0564536094 |
| 85 | PancakeSwap (CAKE) | 1.3361 | -0.12 ↓ % | -3.19 ↓ % | 8.23 ↑ % | 441.43 Million Dollars | 23.61 Million Dollars | 1.1496 |
| 86 | JUST (JST) | 0.0488154407 | -0.06 ↓ % | 0.52 ↑ % | 4.09 ↑ % | 430.31 Million Dollars | 26.14 Million Dollars | 0.0420008052 |
| 87 | Pudgy Penguins (PENGU) | 0.0067598043 | -0.27 ↓ % | -4.36 ↓ % | 6.56 ↑ % | 424.92 Million Dollars | 82.71 Million Dollars | 0.0058161356 |
| 88 | 0.1667675388 | -0.30 ↓ % | 0.47 ↑ % | 42.00 ↑ % | 419.60 Million Dollars | 67.09 Million Dollars | 0.1434867904 | |
| 89 | Dash (DASH) | 32.64 | 0.38 ↑ % | -4.19 ↓ % | 5.24 ↑ % | 411.74 Million Dollars | 55.82 Million Dollars | 28.08 |
| 90 | Tezos (XTZ) | 0.3701396608 | 0.11 ↑ % | -3.08 ↓ % | 2.65 ↑ % | 398.88 Million Dollars | 14.19 Million Dollars | 0.3184681642 |
| 91 | ether.fi (ETHFI) | 0.5274 | -0.11 ↓ % | -4.18 ↓ % | 12.63 ↑ % | 392.39 Million Dollars | 26.90 Million Dollars | 0.4537383667 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 373.12 Million Dollars | 357.95 Million Dollars | 0.8600 |
| 93 | Chiliz (CHZ) | 0.0360156828 | 0.38 ↑ % | -3.46 ↓ % | 13.29 ↑ % | 371.50 Million Dollars | 46.11 Million Dollars | 0.0309878935 |
| 94 | pippin (PIPPIN) | 0.3629782644 | -0.17 ↓ % | 4.74 ↑ % | -39.65 ↓ % | 362.98 Million Dollars | 28.20 Million Dollars | 0.3123064987 |
| 95 | Curve DAO Token (CRV) | 0.2403483277 | -0.10 ↓ % | -4.72 ↓ % | 4.79 ↑ % | 353.63 Million Dollars | 50.92 Million Dollars | 0.2067957012 |
| 96 | Kaia (KAIA) | 0.0534292811 | 0.20 ↑ % | -0.92 ↓ % | 1.18 ↑ % | 334.53 Million Dollars | 7.94 Million Dollars | 0.0459705534 |
| 97 | Gnosis (GNO) | 125.33 | 0.02 ↑ % | -4.72 ↓ % | 4.21 ↑ % | 330.77 Million Dollars | 1.95 Million Dollars | 107.83 |
| 98 | APENFT (NFT) | 0.0000003339 | -0.04 ↓ % | 0.02 ↑ % | 0.20 ↑ % | 330.64 Million Dollars | 15.80 Million Dollars | 0.0000002873 |
| 99 | 0.1447657072 | 0.09 ↑ % | -3.90 ↓ % | -1.94 ↓ % | 327.30 Million Dollars | 106.10 Million Dollars | 0.1245564145 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003283 | 0.25 ↑ % | -1.53 ↓ % | -1.01 ↓ % | 324.06 Million Dollars | 6.66 Million Dollars | 0.0000002825 |
