Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,720.80 | -0.51 ↓ % | 4.87 ↑ % | -2.44 ↓ % | 1,373.65 Billion Dollars | 42.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.68 | -0.75 ↓ % | 6.16 ↑ % | -1.54 ↓ % | 246.17 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.79 Billion Dollars | 82.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4087 | -0.13 ↓ % | 3.71 ↑ % | -3.29 ↓ % | 85.82 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.68 | -0.25 ↓ % | 1.62 ↑ % | -6.90 ↓ % | 84.09 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 73.46 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.59 | -0.25 ↓ % | 9.58 ↑ % | -3.39 ↓ % | 48.04 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814037444 | 0.24 ↑ % | 1.21 ↑ % | 3.17 ↑ % | 26.66 Billion Dollars | 645.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964839179 | 0.00 ↑ % | 5.82 ↑ % | -2.65 ↓ % | 16.28 Billion Dollars | 872.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 552.12 | -1.09 ↓ % | 10.10 ↑ % | 10.23 ↑ % | 11.04 Billion Dollars | 492.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2722354720 | -0.12 ↓ % | 4.63 ↑ % | -1.71 ↓ % | 9.82 Billion Dollars | 454.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.19 | -1.11 ↓ % | 5.67 ↑ % | -3.99 ↓ % | 8.09 Billion Dollars | 282.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.431 | 0.03 ↑ % | -0.62 ↓ % | 9.71 ↑ % | 7.77 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.85 | -1.36 ↓ % | 7.68 ↑ % | 9.67 ↑ % | 6.49 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.31 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.784 | -0.07 ↓ % | 6.20 ↑ % | -0.96 ↓ % | 6.22 Billion Dollars | 659.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581983671 | -0.38 ↓ % | -3.37 ↓ % | -7.03 ↓ % | 5.97 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651159582 | 0.61 ↑ % | 6.34 ↑ % | 1.13 ↑ % | 5.41 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 142.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 5.29 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 272.51 | -0.46 ↓ % | 18.56 ↑ % | 12.47 ↑ % | 4.51 Billion Dollars | 400.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.12 | 0.22 ↑ % | 5.68 ↑ % | -0.09 ↓ % | 4.24 Billion Dollars | 335.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967152471 | 0.74 ↑ % | 6.71 ↑ % | 5.82 ↑ % | 4.16 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.177 | 0.02 ↑ % | 4.94 ↑ % | -0.62 ↓ % | 3.96 Billion Dollars | 233.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 273.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9733 | -0.02 ↓ % | 7.25 ↑ % | -3.14 ↓ % | 3.74 Billion Dollars | 578.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063227 | 0.06 ↑ % | 5.84 ↑ % | 0.70 ↑ % | 3.73 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4595 | -1.07 ↓ % | 6.08 ↑ % | 4.87 ↑ % | 3.57 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789613261 | 0.52 ↑ % | 3.30 ↑ % | -2.04 ↓ % | 3.15 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1052330003 | -0.68 ↓ % | -1.03 ↓ % | 4.20 ↑ % | 2.81 Billion Dollars | 149.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.63 | -0.27 ↓ % | 2.19 ↑ % | 2.17 ↑ % | 2.61 Billion Dollars | 496.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,033.92 | -0.25 ↓ % | 2.11 ↑ % | 1.90 ↑ % | 2.31 Billion Dollars | 271.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3262 | 0.50 ↑ % | 4.88 ↑ % | -2.76 ↓ % | 2.21 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.414 | -0.46 ↓ % | 6.91 ↑ % | -3.84 ↓ % | 2.17 Billion Dollars | 318.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6352 | 0.09 ↑ % | 4.17 ↑ % | -1.89 ↓ % | 2.07 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 119.07 | 0.05 ↑ % | 8.00 ↑ % | 3.87 ↑ % | 1.83 Billion Dollars | 399.85 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7282 | -0.72 ↓ % | 3.06 ↑ % | 33.40 ↑ % | 1.80 Billion Dollars | 181.23 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 166.19 | 1.23 ↑ % | 11.13 ↑ % | -4.54 ↓ % | 1.77 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3666 | -0.11 ↓ % | -5.36 ↓ % | -18.94 ↓ % | 1.73 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.380 | -0.17 ↓ % | 0.82 ↑ % | -11.83 ↓ % | 1.66 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.46 | 0.14 ↑ % | 5.18 ↑ % | 3.09 ↑ % | 1.63 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699953008 | -0.14 ↓ % | 6.25 ↑ % | 8.87 ↑ % | 1.61 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038101 | 0.39 ↑ % | 5.09 ↑ % | -1.78 ↓ % | 1.58 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1561206482 | -1.44 ↓ % | 16.40 ↑ % | 3.94 ↑ % | 1.41 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.464 | -0.06 ↓ % | 4.46 ↑ % | -4.14 ↓ % | 1.32 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0212 | 0.17 ↑ % | 7.68 ↑ % | -6.20 ↓ % | 1.32 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | -0.33 ↓ % | 1.06 ↑ % | -5.68 ↓ % | 1.31 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2637073794 | 0.21 ↑ % | 7.01 ↑ % | 1.42 ↑ % | 1.28 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3961371536 | 0.26 ↑ % | 5.33 ↑ % | -2.40 ↓ % | 1.12 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.315 | -0.57 ↓ % | 4.67 ↑ % | -1.13 ↓ % | 1.10 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0990710919 | -0.49 ↓ % | 5.28 ↑ % | 1.36 ↑ % | 1.05 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.089 | 0.49 ↑ % | 7.70 ↑ % | 6.53 ↑ % | 1.03 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1213546042 | 0.39 ↑ % | 4.91 ↑ % | -4.75 ↓ % | 998.14 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0574221287 | 0.32 ↑ % | 12.81 ↑ % | 11.25 ↑ % | 953.63 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322514252 | -0.24 ↓ % | 2.74 ↑ % | 1.04 ↑ % | 877.26 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.16 | 0.28 ↑ % | 4.46 ↑ % | 6.56 ↑ % | 847.08 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0944000603 | 0.15 ↑ % | 4.25 ↑ % | -4.58 ↓ % | 837.54 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.087 | -0.04 ↓ % | 2.05 ↑ % | 1.16 ↑ % | 816.29 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095280651 | -0.33 ↓ % | 2.05 ↑ % | -2.90 ↓ % | 807.52 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.409 | 0.05 ↑ % | 5.94 ↑ % | -2.81 ↓ % | 792.58 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021205961 | 0.08 ↑ % | 11.85 ↑ % | 0.09 ↑ % | 750.69 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9501 | 0.34 ↑ % | 5.62 ↑ % | -16.34 ↓ % | 739.65 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366357579 | 0.07 ↑ % | 1.58 ↑ % | -1.14 ↓ % | 730.23 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9538 | 0.26 ↑ % | 6.06 ↑ % | -1.70 ↓ % | 717.85 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 2.838 | 0.38 ↑ % | -2.92 ↓ % | -56.29 ↓ % | 713.75 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 709.73 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3656 | -0.45 ↓ % | 6.18 ↑ % | -4.80 ↓ % | 708.34 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082364301 | 0.72 ↑ % | 5.34 ↑ % | 0.66 ↑ % | 708.21 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1156331701 | 0.03 ↑ % | 5.80 ↑ % | -2.88 ↓ % | 673.77 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5731 | 0.56 ↑ % | 18.24 ↑ % | 208.86 ↑ % | 573.08 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8940 | -0.43 ↓ % | -2.80 ↓ % | 19.95 ↑ % | 566.01 Million Dollars | 136.77 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063155 | 0.04 ↑ % | 5.92 ↑ % | -2.68 ↓ % | 555.73 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8506 | -0.42 ↓ % | 6.16 ↑ % | 11.35 ↑ % | 549.60 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 77 | 0.2214894200 | -1.85 ↓ % | 34.59 ↑ % | 86.20 ↑ % | 533.95 Million Dollars | 119.48 Million Dollars | 0.0000000000 | |
| 78 | Sei (SEI) | 0.0763791558 | 0.25 ↑ % | 4.18 ↑ % | -3.42 ↓ % | 505.04 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2733788959 | -1.13 ↓ % | 3.55 ↑ % | -2.26 ↓ % | 496.07 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 493.70 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1518950907 | -0.03 ↓ % | 11.55 ↑ % | -10.90 ↓ % | 492.73 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.34 | -2.22 ↓ % | 11.75 ↑ % | -2.71 ↓ % | 470.04 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1866 | 0.01 ↑ % | -0.01 ↓ % | 0.54 ↑ % | 463.02 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1901 | -1.23 ↓ % | 8.98 ↑ % | -0.70 ↓ % | 451.00 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4053344111 | 0.17 ↑ % | 3.17 ↑ % | -5.95 ↓ % | 435.86 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2901 | -0.02 ↓ % | 0.38 ↑ % | -7.38 ↓ % | 428.47 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0414683052 | 0.78 ↑ % | 4.96 ↑ % | -0.70 ↓ % | 426.05 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067117044 | -0.16 ↓ % | 8.93 ↑ % | 0.37 ↑ % | 421.90 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.24 | -0.46 ↓ % | 10.08 ↑ % | 8.49 ↑ % | 418.79 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2314981081 | 0.10 ↑ % | 19.38 ↑ % | 55.44 ↑ % | 416.70 Million Dollars | 209.11 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6394 | 3.19 ↑ % | 16.13 ↑ % | -2.09 ↓ % | 409.85 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1656 | -0.18 ↓ % | 6.41 ↑ % | -10.95 ↓ % | 408.36 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0230730558 | -1.31 ↓ % | -0.31 ↓ % | 18.86 ↑ % | 406.09 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1900868480 | 0.44 ↑ % | 5.93 ↑ % | -1.97 ↓ % | 402.57 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 395.13 Million Dollars | 459.07 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5985 | -0.05 ↓ % | 5.08 ↑ % | 1.09 ↑ % | 392.80 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 97 | 0.1661312790 | 0.11 ↑ % | 6.23 ↑ % | -0.43 ↓ % | 378.82 Million Dollars | 38.79 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2523805566 | -0.28 ↓ % | 7.75 ↑ % | -1.53 ↓ % | 369.76 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0412304333 | 0.14 ↑ % | 2.67 ↑ % | 2.10 ↑ % | 363.45 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0578806736 | 0.51 ↑ % | 4.39 ↑ % | 2.01 ↑ % | 361.37 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
