Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,891.49 | -0.77 ↓ % | 0.51 ↑ % | 7.81 ↑ % | 1,438.81 Billion Dollars | 35.53 Billion Dollars | 61,428.41 |
| 2 | Ethereum (ETH) | 2,207.19 | -0.51 ↓ % | -0.39 ↓ % | 7.83 ↑ % | 266.39 Billion Dollars | 16.63 Billion Dollars | 1,885.96 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 72.31 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 1.3548 | 0.05 ↑ % | -0.07 ↓ % | 4.27 ↑ % | 83.19 Billion Dollars | 2.50 Billion Dollars | 1.1576 |
| 5 | BNB (BNB) | 606.11 | -0.05 ↓ % | 0.16 ↑ % | 4.48 ↑ % | 82.65 Billion Dollars | 1.74 Billion Dollars | 517.90 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.25 Billion Dollars | 10.31 Billion Dollars | 0.8544 |
| 7 | Solana (SOL) | 83.91 | -0.27 ↓ % | 0.62 ↑ % | 6.72 ↑ % | 48.17 Billion Dollars | 4.08 Billion Dollars | 71.69 |
| 8 | TRON (TRX) | 0.3191739836 | 0.00 ↓ % | 0.41 ↑ % | 1.55 ↑ % | 30.25 Billion Dollars | 513.22 Million Dollars | 0.2727214020 |
| 9 | Dogecoin (DOGE) | 0.0933572226 | 0.51 ↑ % | -0.35 ↓ % | 4.01 ↑ % | 14.35 Billion Dollars | 1.35 Billion Dollars | 0.0797700124 |
| 10 | Hyperliquid (HYPE) | 39.90 | 0.44 ↑ % | 4.35 ↑ % | 15.10 ↑ % | 10.21 Billion Dollars | 309.21 Million Dollars | 34.09 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.02 ↑ % | -0.22 ↓ % | 0.75 ↑ % | 9.30 Billion Dollars | 509.21 Thousand Dollar | 8.630 |
| 12 | Cardano (ADA) | 0.2545763687 | -0.41 ↓ % | 0.18 ↑ % | 6.62 ↑ % | 9.19 Billion Dollars | 366.98 Million Dollars | 0.2175253240 |
| 13 | Bitcoin Cash (BCH) | 443.89 | 0.06 ↑ % | -0.23 ↓ % | 0.53 ↑ % | 8.89 Billion Dollars | 213.75 Million Dollars | 379.29 |
| 14 | Chainlink (LINK) | 8.960 | -0.07 ↓ % | -0.83 ↓ % | 4.95 ↑ % | 6.51 Billion Dollars | 656.59 Million Dollars | 7.656 |
| 15 | Monero (XMR) | 343.00 | 0.88 ↑ % | 3.37 ↑ % | 5.48 ↑ % | 6.33 Billion Dollars | 91.83 Million Dollars | 293.08 |
| 16 | Zcash (ZEC) | 359.04 | 8.39 ↑ % | 7.79 ↑ % | 52.14 ↑ % | 5.97 Billion Dollars | 652.32 Million Dollars | 306.78 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.84 Billion Dollars | 186.54 Million Dollars | 0.8543 |
| 18 | Canton (CC) | 0.1477127871 | 0.44 ↑ % | 3.33 ↑ % | 6.15 ↑ % | 5.65 Billion Dollars | 13.39 Million Dollars | 0.1262146681 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.96 Million Dollars | 0.8543 |
| 20 | Stellar (XLM) | 0.1551673613 | -0.36 ↓ % | -2.58 ↓ % | -5.27 ↓ % | 5.13 Billion Dollars | 134.52 Million Dollars | 0.1325843035 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.25 Billion Dollars | 1.10 Billion Dollars | 0.8537 |
| 22 | Litecoin (LTC) | 54.60 | 0.18 ↑ % | 0.25 ↑ % | 5.40 ↑ % | 4.21 Billion Dollars | 233.17 Million Dollars | 46.65 |
| 23 | Avalanche (AVAX) | 9.288 | -0.21 ↓ % | 0.69 ↑ % | 7.30 ↑ % | 4.01 Billion Dollars | 248.97 Million Dollars | 7.936 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.95 Billion Dollars | 109.29 Million Dollars | 0.8544 |
| 25 | Hedera (HBAR) | 0.0898244816 | -0.33 ↓ % | -0.47 ↓ % | 3.31 ↑ % | 3.89 Billion Dollars | 86.18 Million Dollars | 0.0767514265 |
| 26 | Sui (SUI) | 0.9354 | -0.02 ↓ % | 0.76 ↑ % | 9.50 ↑ % | 3.70 Billion Dollars | 313.18 Million Dollars | 0.7993 |
| 27 | Bittensor (TAO) | 335.09 | 0.17 ↑ % | 0.40 ↑ % | 12.05 ↑ % | 3.63 Billion Dollars | 1.02 Billion Dollars | 286.32 |
| 28 | Shiba Inu (SHIB) | 0.0000059818 | 0.59 ↑ % | -0.37 ↓ % | 3.03 ↑ % | 3.52 Billion Dollars | 120.27 Million Dollars | 0.0000051112 |
| 29 | MemeCore (M) | 2.634 | -0.22 ↓ % | -1.15 ↓ % | 3.45 ↑ % | 3.39 Billion Dollars | 11.14 Million Dollars | 2.251 |
| 30 | Toncoin (TON) | 1.2619 | -2.25 ↓ % | 0.61 ↑ % | 3.08 ↑ % | 3.12 Billion Dollars | 142.37 Million Dollars | 1.0783 |
| 31 | World Liberty Financial (WLFI) | 0.0943361040 | 0.58 ↑ % | -0.63 ↓ % | -3.72 ↓ % | 3.00 Billion Dollars | 128.22 Million Dollars | 0.0806064274 |
| 32 | Cronos (CRO) | 0.0697983673 | -0.03 ↓ % | -0.67 ↓ % | 0.34 ↑ % | 2.96 Billion Dollars | 8.81 Million Dollars | 0.0596399129 |
| 33 | Tether Gold (XAUt) | 4,750.96 | -0.31 ↓ % | 1.21 ↑ % | 2.58 ↑ % | 2.66 Billion Dollars | 330.89 Million Dollars | 4,059.50 |
| 34 | PAX Gold (PAXG) | 4,765.74 | -0.30 ↓ % | 1.24 ↑ % | 2.51 ↑ % | 2.45 Billion Dollars | 350.16 Million Dollars | 4,072.13 |
| 35 | Mantle (MNT) | 0.6646 | 0.06 ↑ % | 0.26 ↑ % | -1.03 ↓ % | 2.18 Billion Dollars | 34.95 Million Dollars | 0.5679 |
| 36 | Polkadot (DOT) | 1.2796 | 0.17 ↑ % | -0.50 ↓ % | 4.75 ↑ % | 2.15 Billion Dollars | 117.78 Million Dollars | 1.0934 |
| 37 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.05 Billion Dollars | 44.04 Million Dollars | 0.8542 |
| 38 | Uniswap (UNI) | 3.137 | 0.11 ↑ % | -1.20 ↓ % | -0.03 ↓ % | 1.98 Billion Dollars | 165.06 Million Dollars | 2.680 |
| 39 | Sky (SKY) | 0.0775149272 | 0.01 ↑ % | -0.22 ↓ % | 3.56 ↑ % | 1.80 Billion Dollars | 14.62 Million Dollars | 0.0662334047 |
| 40 | OKB (OKB) | 83.72 | -0.22 ↓ % | -0.37 ↓ % | 0.67 ↑ % | 1.76 Billion Dollars | 20.15 Million Dollars | 71.54 |
| 41 | NEAR Protocol (NEAR) | 1.3581 | 0.16 ↑ % | 0.51 ↑ % | 18.11 ↑ % | 1.76 Billion Dollars | 251.56 Million Dollars | 1.1605 |
| 42 | Pi (PI) | 0.1688055678 | -0.15 ↓ % | 0.20 ↑ % | -0.29 ↓ % | 1.71 Billion Dollars | 13.35 Million Dollars | 0.1442376055 |
| 43 | Aster (ASTER) | 0.6697 | 0.01 ↑ % | -0.33 ↓ % | 1.95 ↑ % | 1.66 Billion Dollars | 57.58 Million Dollars | 0.5722 |
| 44 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 55.12 Million Dollars | 0.8543 |
| 45 | Pepe (PEPE) | 0.0000035283 | 0.92 ↑ % | -1.21 ↓ % | 6.19 ↑ % | 1.46 Billion Dollars | 289.43 Million Dollars | 0.0000030148 |
| 46 | Aave (AAVE) | 91.62 | 0.31 ↑ % | -3.16 ↓ % | -3.04 ↓ % | 1.41 Billion Dollars | 296.22 Million Dollars | 78.28 |
| 47 | Internet Computer (ICP) | 2.523 | 0.17 ↑ % | 0.82 ↑ % | 13.17 ↑ % | 1.39 Billion Dollars | 70.06 Million Dollars | 2.156 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 186.97 Million Dollars | 0.8543 |
| 49 | Bitget Token (BGB) | 1.9302 | 0.01 ↑ % | 1.81 ↑ % | 0.98 ↑ % | 1.35 Billion Dollars | 29.01 Million Dollars | 1.6493 |
| 50 | Ethereum Classic (ETC) | 8.422 | 0.46 ↑ % | -1.62 ↓ % | 7.51 ↑ % | 1.32 Billion Dollars | 48.92 Million Dollars | 7.196 |
| 51 | Ondo (ONDO) | 0.2562081959 | 0.05 ↑ % | -2.23 ↓ % | -0.59 ↓ % | 1.25 Billion Dollars | 72.43 Million Dollars | 0.2189196550 |
| 52 | KuCoin Token (KCS) | 8.397 | 0.04 ↑ % | 0.06 ↑ % | 5.86 ↑ % | 1.13 Billion Dollars | 18.59 Million Dollars | 7.175 |
| 53 | Render (RENDER) | 2.054 | -0.53 ↓ % | 0.15 ↑ % | 14.74 ↑ % | 1.07 Billion Dollars | 55.54 Million Dollars | 1.7548 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 230.01 Million Dollars | 0.8545 |
| 55 | Algorand (ALGO) | 0.1121084088 | -1.13 ↓ % | -3.68 ↓ % | 3.23 ↑ % | 997.96 Million Dollars | 70.46 Million Dollars | 0.0957921510 |
| 56 | POL (prev. MATIC) (POL) | 0.0867132951 | -0.10 ↓ % | -3.21 ↓ % | -4.40 ↓ % | 921.13 Million Dollars | 87.06 Million Dollars | 0.0740930421 |
| 57 | Cosmos (ATOM) | 1.7957 | -0.29 ↓ % | 0.30 ↑ % | 9.22 ↑ % | 901.81 Million Dollars | 65.64 Million Dollars | 1.5344 |
| 58 | Quant (QNT) | 74.68 | 0.26 ↑ % | -2.54 ↓ % | 5.03 ↑ % | 901.64 Million Dollars | 10.47 Million Dollars | 63.81 |
| 59 | Kaspa (KAS) | 0.0321024006 | -0.07 ↓ % | -1.55 ↓ % | 1.88 ↑ % | 877.99 Million Dollars | 14.42 Million Dollars | 0.0274302172 |
| 60 | Worldcoin (WLD) | 0.2681186211 | 0.66 ↑ % | 1.99 ↑ % | 1.16 ↑ % | 873.63 Million Dollars | 141.98 Million Dollars | 0.2290966370 |
| 61 | Ethena (ENA) | 0.0912112951 | 0.83 ↑ % | 1.04 ↑ % | 13.09 ↑ % | 798.95 Million Dollars | 96.43 Million Dollars | 0.0779364032 |
| 62 | Morpho (MORPHO) | 1.8481 | -0.25 ↓ % | 6.95 ↑ % | 23.38 ↑ % | 748.39 Million Dollars | 24.32 Million Dollars | 1.5791 |
| 63 | GateToken (GT) | 6.493 | -0.16 ↓ % | -1.03 ↓ % | 0.61 ↑ % | 747.85 Million Dollars | 2.03 Million Dollars | 5.548 |
| 64 | DeXe (DEXE) | 8.417 | 1.98 ↑ % | 6.85 ↑ % | 7.18 ↑ % | 704.79 Million Dollars | 15.34 Million Dollars | 7.192 |
| 65 | Filecoin (FIL) | 0.8985 | -0.04 ↓ % | -0.09 ↓ % | 10.33 ↑ % | 691.30 Million Dollars | 74.87 Million Dollars | 0.7677 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.972 | 0.05 ↑ % | -0.76 ↓ % | 4.95 ↑ % | 690.92 Million Dollars | 158.92 Million Dollars | 2.539 |
| 67 | Midnight (NIGHT) | 0.0408855358 | -0.36 ↓ % | 0.41 ↑ % | -12.48 ↓ % | 679.00 Million Dollars | 34.52 Million Dollars | 0.0349350549 |
| 68 | Aptos (APT) | 0.8457 | -0.23 ↓ % | 0.03 ↑ % | -0.29 ↓ % | 672.00 Million Dollars | 53.22 Million Dollars | 0.7226 |
| 69 | Flare (FLR) | 0.0074937277 | 0.55 ↑ % | -1.43 ↓ % | -1.62 ↓ % | 641.33 Million Dollars | 4.21 Million Dollars | 0.0064030906 |
| 70 | XDC Network (XDC) | 0.0318441979 | -0.14 ↓ % | 2.38 ↑ % | 6.78 ↑ % | 635.05 Million Dollars | 24.22 Million Dollars | 0.0272095933 |
| 71 | Arbitrum (ARB) | 0.1029588249 | 0.20 ↑ % | 2.25 ↑ % | 13.19 ↑ % | 621.96 Million Dollars | 117.96 Million Dollars | 0.0879741976 |
| 72 | LayerZero (ZRO) | 1.9708 | 0.01 ↑ % | -1.74 ↓ % | 7.19 ↑ % | 620.77 Million Dollars | 58.53 Million Dollars | 1.6839 |
| 73 | VeChain (VET) | 0.0072059294 | 0.07 ↑ % | -1.90 ↓ % | 7.61 ↑ % | 619.60 Million Dollars | 19.90 Million Dollars | 0.0061571785 |
| 74 | JUST (JST) | 0.0699621480 | 0.00 ↓ % | 7.54 ↑ % | 10.22 ↑ % | 616.72 Million Dollars | 36.76 Million Dollars | 0.0597798570 |
| 75 | Pump.fun (PUMP) | 0.0018009501 | 0.24 ↑ % | 1.60 ↑ % | 11.86 ↑ % | 598.09 Million Dollars | 58.51 Million Dollars | 0.0015388398 |
| 76 | Jupiter (JUP) | 0.1624393492 | 0.49 ↑ % | -0.56 ↓ % | 4.29 ↑ % | 576.80 Million Dollars | 19.69 Million Dollars | 0.1387979263 |
| 77 | Nexo (NEXO) | 0.8845 | -0.20 ↓ % | 1.16 ↑ % | 3.23 ↑ % | 571.49 Million Dollars | 7.07 Million Dollars | 0.7557 |
| 78 | Stable (STABLE) | 0.0257389746 | -0.31 ↓ % | -2.83 ↓ % | -10.74 ↓ % | 556.93 Million Dollars | 17.43 Million Dollars | 0.0219929243 |
| 79 | 0.2463916097 | -0.84 ↓ % | 0.66 ↑ % | 7.50 ↑ % | 556.44 Million Dollars | 160.97 Million Dollars | 0.2105317748 | |
| 80 | siren (SIREN) | 0.7344 | 0.16 ↑ % | 27.43 ↑ % | 328.59 ↑ % | 534.27 Million Dollars | 65.95 Million Dollars | 0.6275 |
| 81 | Bonk (BONK) | 0.0000059148 | 0.33 ↑ % | 0.15 ↑ % | 5.28 ↑ % | 520.47 Million Dollars | 49.67 Million Dollars | 0.0000050540 |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 494.25 Million Dollars | 13.54 Million Dollars | 0.8540 |
| 83 | PancakeSwap (CAKE) | 1.4917 | -0.24 ↓ % | -0.06 ↓ % | 12.36 ↑ % | 490.16 Million Dollars | 28.31 Million Dollars | 1.2746 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6738 | 0.18 ↑ % | 0.29 ↑ % | 7.38 ↑ % | 442.24 Million Dollars | 47.26 Million Dollars | 0.5758 |
| 85 | Dash (DASH) | 33.34 | 1.43 ↑ % | 1.36 ↑ % | 10.89 ↑ % | 421.98 Million Dollars | 64.26 Million Dollars | 28.49 |
| 86 | EURC (EURC) | 1.1700 | -0.10 ↓ % | 0.25 ↑ % | 1.41 ↑ % | 415.82 Million Dollars | 39.69 Million Dollars | 0.9997 |
| 87 | Pudgy Penguins (PENGU) | 0.0066051015 | 0.39 ↑ % | -0.52 ↓ % | 7.13 ↑ % | 415.20 Million Dollars | 98.00 Million Dollars | 0.0056437951 |
| 88 | Stacks (STX) | 0.2225369082 | -0.17 ↓ % | -0.76 ↓ % | 4.45 ↑ % | 403.82 Million Dollars | 7.15 Million Dollars | 0.1901488866 |
| 89 | Chiliz (CHZ) | 0.0391897298 | 0.00 ↓ % | 2.29 ↑ % | -0.53 ↓ % | 403.38 Million Dollars | 54.45 Million Dollars | 0.0334860565 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 396.80 Million Dollars | 242.60 Million Dollars | 0.8541 |
| 91 | Tezos (XTZ) | 0.3548583835 | 0.06 ↑ % | -0.45 ↓ % | 4.34 ↑ % | 383.63 Million Dollars | 13.36 Million Dollars | 0.3032122943 |
| 92 | Sei (SEI) | 0.0557841184 | -0.17 ↓ % | -0.69 ↓ % | 9.55 ↑ % | 382.37 Million Dollars | 32.66 Million Dollars | 0.0476652978 |
| 93 | Decred (DCR) | 21.50 | -1.11 ↓ % | 3.13 ↑ % | 8.07 ↑ % | 373.36 Million Dollars | 3.21 Million Dollars | 18.37 |
| 94 | ether.fi (ETHFI) | 0.4417482068 | 0.27 ↑ % | -1.00 ↓ % | 1.02 ↑ % | 347.77 Million Dollars | 29.72 Million Dollars | 0.3774561728 |
| 95 | Venice Token (VVV) | 7.606 | 0.93 ↑ % | 10.12 ↑ % | 8.50 ↑ % | 345.13 Million Dollars | 23.38 Million Dollars | 6.499 |
| 96 | Sun [New] (SUN) | 0.0176369630 | -0.46 ↓ % | 0.11 ↑ % | 2.61 ↑ % | 339.14 Million Dollars | 71.27 Million Dollars | 0.0150700794 |
| 97 | Monad (MON) | 0.0313109514 | -1.06 ↓ % | 1.22 ↑ % | 33.71 ↑ % | 339.12 Million Dollars | 87.73 Million Dollars | 0.0267539556 |
| 98 | edgeX (EDGE) | 0.9647 | 0.91 ↑ % | -3.44 ↓ % | 30.43 ↑ % | 337.66 Million Dollars | 651.75 Million Dollars | 0.8243 |
| 99 | Curve DAO Token (CRV) | 0.2214663660 | 0.08 ↑ % | 0.16 ↑ % | 7.87 ↑ % | 328.74 Million Dollars | 62.19 Million Dollars | 0.1892341511 |
| 100 | Gnosis (GNO) | 123.59 | 0.12 ↑ % | -0.11 ↓ % | 2.86 ↑ % | 326.20 Million Dollars | 1.70 Million Dollars | 105.61 |