Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,365.44 | -0.47 ↓ % | 1.12 ↑ % | -3.00 ↓ % | 1,407.52 Billion Dollars | 41.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.74 | -0.52 ↓ % | -0.80 ↓ % | 0.18 ↑ % | 258.01 Billion Dollars | 22.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.17 Billion Dollars | 83.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4489 | -0.01 ↓ % | -0.06 ↓ % | 1.43 ↑ % | 88.79 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.60 | -0.06 ↓ % | 0.13 ↑ % | -3.99 ↓ % | 87.62 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 79.20 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.22 | -0.20 ↓ % | 0.26 ↑ % | -1.44 ↓ % | 51.00 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3063218318 | 0.02 ↑ % | 1.31 ↑ % | 6.11 ↑ % | 29.02 Billion Dollars | 596.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940012579 | -0.34 ↓ % | 0.42 ↑ % | -7.08 ↓ % | 15.90 Billion Dollars | 871.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.23 | -0.67 ↓ % | 0.11 ↑ % | 5.23 ↑ % | 10.08 Billion Dollars | 380.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2679518031 | -0.28 ↓ % | 0.12 ↑ % | -3.20 ↓ % | 9.67 Billion Dollars | 425.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.53 | 0.07 ↑ % | 3.19 ↑ % | 0.15 ↑ % | 9.38 Billion Dollars | 281.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | 0.00 ↑ % | 0.03 ↑ % | 1.42 ↑ % | 8.48 Billion Dollars | 735.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.091 | -0.17 ↓ % | 0.60 ↑ % | -2.49 ↓ % | 6.44 Billion Dollars | 669.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.97 | 0.26 ↑ % | 0.90 ↑ % | -3.53 ↓ % | 6.40 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1672288219 | -0.09 ↓ % | 0.69 ↑ % | 1.08 ↑ % | 5.52 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430109596 | -0.17 ↓ % | -1.33 ↓ % | -1.71 ↓ % | 5.45 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | -0.08 ↓ % | 0.44 ↑ % | -1.14 ↓ % | 4.27 Billion Dollars | 280.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.508 | -0.42 ↓ % | 0.16 ↑ % | -5.48 ↓ % | 4.11 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934969385 | -0.04 ↓ % | 0.67 ↑ % | -5.28 ↓ % | 4.05 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.91 | -1.11 ↓ % | -3.83 ↓ % | 6.87 ↑ % | 3.86 Billion Dollars | 412.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9680 | -0.65 ↓ % | 1.37 ↑ % | -7.10 ↓ % | 3.78 Billion Dollars | 384.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059752 | -0.12 ↓ % | 4.28 ↑ % | -3.40 ↓ % | 3.52 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755367562 | -0.23 ↓ % | 0.66 ↑ % | -2.60 ↓ % | 3.19 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2380 | -0.31 ↓ % | -0.53 ↓ % | -5.72 ↓ % | 3.04 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.36 | 0.95 ↑ % | 14.45 ↑ % | 17.58 ↑ % | 3.04 Billion Dollars | 755.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,672.61 | 0.28 ↑ % | 1.28 ↑ % | -8.00 ↓ % | 2.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5287 | -0.34 ↓ % | -0.19 ↓ % | 0.74 ↑ % | 2.56 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0897967442 | -0.59 ↓ % | -5.39 ↓ % | -15.20 ↓ % | 2.48 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7555 | -0.37 ↓ % | 2.27 ↑ % | 4.04 ↑ % | 2.48 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,682.53 | 0.29 ↑ % | 1.51 ↑ % | -8.40 ↓ % | 2.35 Billion Dollars | 642.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.588 | -0.53 ↓ % | 0.28 ↑ % | -12.32 ↓ % | 2.27 Billion Dollars | 222.96 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6369 | -0.75 ↓ % | -12.84 ↓ % | 9.75 ↑ % | 2.10 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.98 | 0.08 ↑ % | -1.19 ↓ % | -6.72 ↓ % | 1.87 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1887784828 | 0.52 ↑ % | 7.18 ↑ % | -31.62 ↓ % | 1.85 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3359 | -0.55 ↓ % | -1.05 ↓ % | -1.33 ↓ % | 1.72 Billion Dollars | 185.71 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.44 | -0.51 ↓ % | -1.99 ↓ % | -4.13 ↓ % | 1.71 Billion Dollars | 328.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6838 | 0.10 ↑ % | 0.86 ↑ % | -4.74 ↓ % | 1.69 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719868765 | -0.27 ↓ % | 1.74 ↑ % | -14.26 ↓ % | 1.66 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.143 | 0.01 ↑ % | 0.73 ↑ % | -1.15 ↓ % | 1.50 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034163 | -0.70 ↓ % | 0.17 ↑ % | -5.11 ↓ % | 1.41 Billion Dollars | 289.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.530 | -0.55 ↓ % | 0.70 ↑ % | -3.98 ↓ % | 1.39 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.382 | -0.15 ↓ % | 0.29 ↑ % | -2.28 ↓ % | 1.31 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2600177216 | -0.42 ↓ % | 0.43 ↑ % | -4.34 ↓ % | 1.27 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.15 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.027 | -0.05 ↓ % | 1.20 ↑ % | -0.99 ↓ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0989835236 | -0.07 ↓ % | 3.07 ↑ % | 0.46 ↑ % | 1.05 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369257535 | -1.14 ↓ % | -8.74 ↓ % | 18.84 ↑ % | 1.01 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 81.02 | 0.74 ↑ % | 5.85 ↑ % | 24.50 ↑ % | 978.12 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3204212601 | -1.48 ↓ % | -5.19 ↓ % | -13.24 ↓ % | 951.52 Million Dollars | 243.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8086 | 0.00 ↓ % | -1.96 ↓ % | -2.50 ↓ % | 902.04 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7076 | -0.27 ↓ % | 3.15 ↑ % | -8.10 ↓ % | 885.80 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1039163705 | -0.76 ↓ % | 0.44 ↑ % | -8.48 ↓ % | 882.48 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903049376 | -0.14 ↓ % | 2.55 ↑ % | -4.65 ↓ % | 802.93 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9975 | -0.64 ↓ % | 3.83 ↑ % | 6.27 ↑ % | 791.60 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.796 | -0.44 ↓ % | -0.35 ↓ % | -4.21 ↓ % | 782.78 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.349 | 0.13 ↑ % | -1.29 ↓ % | -20.81 ↓ % | 778.63 Million Dollars | 141.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0453003686 | 0.04 ↑ % | -0.61 ↓ % | -14.40 ↓ % | 752.32 Million Dollars | 377.44 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083852879 | 0.15 ↑ % | 0.08 ↑ % | -7.55 ↓ % | 715.10 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7543 | -0.57 ↓ % | 3.04 ↑ % | -8.73 ↓ % | 708.57 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8994 | -0.46 ↓ % | -0.57 ↓ % | 1.11 ↑ % | 685.79 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320601644 | -0.06 ↓ % | -0.70 ↓ % | -3.83 ↓ % | 639.24 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.074 | 0.84 ↑ % | -0.13 ↓ % | 1.33 ↑ % | 635.72 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073502448 | -0.14 ↓ % | 2.41 ↑ % | -1.20 ↓ % | 632.01 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018645366 | -1.36 ↓ % | -0.40 ↓ % | -14.23 ↓ % | 619.21 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005235520 | -0.45 ↓ % | 0.66 ↑ % | -3.59 ↓ % | 607.25 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9001 | -0.33 ↓ % | 0.73 ↑ % | -2.17 ↓ % | 581.57 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268636226 | 0.04 ↑ % | -1.93 ↓ % | -7.44 ↓ % | 565.13 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592625694 | -0.38 ↓ % | -1.22 ↓ % | -5.62 ↓ % | 557.00 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059728 | -0.53 ↓ % | -0.45 ↓ % | -8.40 ↓ % | 525.58 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595814547 | 1.27 ↑ % | 0.43 ↑ % | 12.31 ↑ % | 525.22 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.172 | 0.04 ↑ % | -0.42 ↓ % | 28.79 ↑ % | 516.84 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 80 | 0.2234261626 | -0.84 ↓ % | 6.28 ↑ % | 23.20 ↑ % | 504.96 Million Dollars | 180.84 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.27 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4238 | -0.20 ↓ % | 0.87 ↑ % | -0.08 ↓ % | 469.17 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7123 | -0.88 ↓ % | 0.36 ↑ % | -6.89 ↓ % | 467.48 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072327088 | -0.73 ↓ % | 1.95 ↑ % | -6.10 ↓ % | 454.65 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.21 | -0.12 ↓ % | -1.92 ↓ % | -1.60 ↓ % | 454.21 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2480234844 | -0.31 ↓ % | 1.58 ↑ % | -5.35 ↓ % | 450.06 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0639606950 | -0.33 ↓ % | 0.14 ↑ % | -4.32 ↓ % | 438.42 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.21 | 0.33 ↑ % | -18.80 ↓ % | 4.90 ↑ % | 435.40 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4001893172 | -0.71 ↓ % | 3.18 ↑ % | 6.61 ↑ % | 431.84 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5462 | -1.60 ↓ % | -0.53 ↓ % | -5.01 ↓ % | 430.82 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1573 | 0.07 ↑ % | 0.90 ↑ % | 0.94 ↑ % | 428.23 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.75 | -0.58 ↓ % | 0.30 ↑ % | -5.58 ↓ % | 401.04 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2144386984 | -1.90 ↓ % | 16.61 ↑ % | -12.35 ↓ % | 385.99 Million Dollars | 176.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 385.75 Million Dollars | 358.78 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360167928 | -0.21 ↓ % | 1.26 ↑ % | -4.84 ↓ % | 372.41 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2364980077 | -0.28 ↓ % | 0.23 ↑ % | -3.48 ↓ % | 349.02 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.29 | 0.10 ↑ % | -0.71 ↓ % | 0.11 ↑ % | 346.51 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176990523 | -0.18 ↓ % | 1.40 ↑ % | 10.82 ↑ % | 340.21 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0639864557 | -0.08 ↓ % | 3.61 ↑ % | 12.41 ↑ % | 332.32 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003348 | 0.00 ↑ % | 0.38 ↑ % | 0.93 ↑ % | 330.51 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
