Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,335.36 | -0.48 ↓ % | 1.39 ↑ % | -5.58 ↓ % | 1,743.49 Billion Dollars | 41.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.53 | -0.49 ↓ % | -0.43 ↓ % | -10.96 ↓ % | 355.75 Billion Dollars | 21.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.33 Billion Dollars | 82.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.13 | -0.70 ↓ % | 0.99 ↑ % | -2.68 ↓ % | 119.30 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9166 | -0.82 ↓ % | 2.21 ↑ % | -8.36 ↓ % | 115.94 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.27 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.88 | -0.44 ↓ % | 1.40 ↑ % | -6.51 ↓ % | 72.45 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801579818 | 0.16 ↑ % | 0.56 ↑ % | -0.80 ↓ % | 26.53 Billion Dollars | 539.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313566954 | -0.50 ↓ % | 1.23 ↑ % | -10.60 ↓ % | 19.99 Billion Dollars | 982.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833835379 | -0.77 ↓ % | -0.49 ↓ % | -17.55 ↓ % | 13.77 Billion Dollars | 532.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.90 | -0.22 ↓ % | 2.17 ↑ % | -5.39 ↓ % | 10.92 Billion Dollars | 295.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.81 | -0.79 ↓ % | -0.07 ↓ % | -10.63 ↓ % | 8.92 Billion Dollars | 536.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.33 | -0.91 ↓ % | -3.06 ↓ % | -6.64 ↓ % | 8.87 Billion Dollars | 317.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.152 | 0.05 ↑ % | -0.87 ↓ % | -4.78 ↓ % | 8.44 Billion Dollars | 810.47 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 423.54 | -0.86 ↓ % | 2.92 ↑ % | 7.09 ↑ % | 7.81 Billion Dollars | 167.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183505924 | -0.73 ↓ % | -0.27 ↓ % | -13.06 ↓ % | 7.06 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.29 | -0.31 ↓ % | -1.26 ↓ % | -8.50 ↓ % | 6.61 Billion Dollars | 727.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.00 | -0.59 ↓ % | 1.75 ↑ % | -7.14 ↓ % | 6.05 Billion Dollars | 431.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4946 | -0.77 ↓ % | 2.29 ↑ % | -9.18 ↓ % | 5.58 Billion Dollars | 730.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.36 ↓ % | -0.03 ↓ % | -15.80 ↓ % | 5.28 Billion Dollars | 358.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139296667 | -0.73 ↓ % | -0.04 ↓ % | -17.09 ↓ % | 4.84 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078305 | -0.47 ↓ % | -0.30 ↓ % | -9.10 ↓ % | 4.61 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2682 | -0.78 ↓ % | 0.35 ↑ % | 12.89 ↑ % | 4.13 Billion Dollars | 169.26 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5547 | -0.34 ↓ % | 3.31 ↑ % | -5.97 ↓ % | 3.81 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951095655 | -0.56 ↓ % | -0.11 ↓ % | -9.96 ↓ % | 3.67 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1348054260 | -0.26 ↓ % | 1.06 ↑ % | -12.14 ↓ % | 3.60 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.154 | -1.31 ↓ % | 1.47 ↑ % | -9.19 ↓ % | 3.25 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8874 | -0.76 ↓ % | -0.54 ↓ % | -16.22 ↓ % | 3.11 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.90 | -0.43 ↓ % | -3.05 ↓ % | -7.06 ↓ % | 2.85 Billion Dollars | 319.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 258.57 | -0.97 ↓ % | -3.78 ↓ % | -14.12 ↓ % | 2.72 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 407.77 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711995833 | -0.05 ↓ % | -0.15 ↓ % | -4.95 ↓ % | 2.58 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.507 | 0.07 ↑ % | 0.29 ↑ % | -2.83 ↓ % | 2.45 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.06 | -0.36 ↓ % | 1.77 ↑ % | -6.74 ↓ % | 2.29 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6281 | -0.29 ↓ % | -5.45 ↓ % | 18.18 ↑ % | 2.03 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5564 | -0.97 ↓ % | 0.45 ↑ % | -13.59 ↓ % | 2.00 Billion Dollars | 186.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.68 | -0.45 ↓ % | 3.40 ↑ % | -7.91 ↓ % | 1.96 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7877 | -0.62 ↓ % | -2.75 ↓ % | -17.78 ↓ % | 1.90 Billion Dollars | 354.23 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2067138907 | -0.54 ↓ % | 5.00 ↑ % | -5.14 ↓ % | 1.73 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040651 | -1.09 ↓ % | 0.89 ↑ % | -16.52 ↓ % | 1.71 Billion Dollars | 314.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.051 | -0.61 ↓ % | 1.43 ↑ % | -15.51 ↓ % | 1.66 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2145730078 | -0.80 ↓ % | -0.98 ↓ % | -21.67 ↓ % | 1.65 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,320.85 | 0.08 ↑ % | 0.16 ↑ % | 2.55 ↑ % | 1.63 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.45 | 0.00 ↑ % | 0.19 ↑ % | 2.65 ↑ % | 1.50 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0595970098 | -0.56 ↓ % | 2.38 ↑ % | 8.61 ↑ % | 1.37 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | -0.38 ↓ % | 1.71 ↑ % | -0.15 ↓ % | 1.36 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4150946500 | -0.32 ↓ % | 2.22 ↑ % | -16.27 ↓ % | 1.31 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5253 | -0.69 ↓ % | -1.75 ↓ % | -17.33 ↓ % | 1.29 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447204239 | 0.38 ↑ % | 4.42 ↑ % | -11.24 ↓ % | 1.21 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1133437013 | -0.70 ↓ % | 1.02 ↑ % | -10.41 ↓ % | 1.20 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5829 | -0.67 ↓ % | -0.23 ↓ % | -14.38 ↓ % | 1.18 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1982514637 | -1.11 ↓ % | 1.49 ↑ % | -10.01 ↓ % | 1.11 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.268 | -0.35 ↓ % | -0.36 ↓ % | -10.57 ↓ % | 1.05 Billion Dollars | 179.58 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1161141035 | -0.50 ↓ % | 1.36 ↑ % | -15.16 ↓ % | 1.03 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0603732768 | 0.12 ↑ % | -0.10 ↓ % | 42.66 ↑ % | 1.00 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9993 | -0.59 ↓ % | -2.07 ↓ % | -13.14 ↓ % | 965.60 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3073 | -0.46 ↓ % | 3.59 ↑ % | -14.69 ↓ % | 950.55 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116265222 | -0.28 ↓ % | 1.63 ↑ % | -10.60 ↓ % | 935.22 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.26 | -0.04 ↓ % | 3.25 ↑ % | -11.43 ↓ % | 932.71 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107618449 | -0.69 ↓ % | 1.77 ↑ % | -14.64 ↓ % | 925.36 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.610 | -0.45 ↓ % | 1.37 ↑ % | 20.23 ↑ % | 907.75 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0479075374 | -0.47 ↓ % | -2.07 ↓ % | -0.24 ↓ % | 887.47 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.74 ↓ % | 0.83 ↑ % | -2.88 ↓ % | 825.41 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023040867 | -1.21 ↓ % | -6.97 ↓ % | -23.86 ↓ % | 815.65 Million Dollars | 126.86 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 810.30 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1172698501 | -0.53 ↓ % | -1.19 ↓ % | -14.89 ↓ % | 761.21 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3833 | -1.15 ↓ % | -1.92 ↓ % | -18.06 ↓ % | 717.35 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085940 | -1.01 ↓ % | -1.47 ↓ % | -12.48 ↓ % | 712.19 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.044 | -0.62 ↓ % | 2.18 ↑ % | -13.22 ↓ % | 687.42 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100168965 | -1.06 ↓ % | -0.81 ↓ % | -19.62 ↓ % | 629.67 Million Dollars | 129.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1925430102 | -0.84 ↓ % | 1.91 ↑ % | -16.44 ↓ % | 604.00 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9146 | -0.16 ↓ % | 0.37 ↑ % | -6.68 ↓ % | 590.99 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7320 | 0.30 ↑ % | 1.37 ↑ % | -20.50 ↓ % | 588.11 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2920856395 | -0.95 ↓ % | 0.96 ↑ % | -12.66 ↓ % | 567.84 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 518.72 Million Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3632242851 | -0.53 ↓ % | 2.36 ↑ % | -10.81 ↓ % | 517.41 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7817 | -0.40 ↓ % | 0.27 ↑ % | -9.73 ↓ % | 510.75 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.36 | -1.01 ↓ % | 0.49 ↑ % | -22.53 ↓ % | 505.26 Million Dollars | 113.06 Million Dollars | 0.0000000000 |
| 84 | 0.2183341313 | -1.16 ↓ % | -1.71 ↓ % | -16.70 ↓ % | 504.80 Million Dollars | 56.34 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2491430515 | -1.47 ↓ % | -0.21 ↓ % | -16.29 ↓ % | 495.54 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5518 | -1.20 ↓ % | 0.28 ↑ % | -12.42 ↓ % | 493.10 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9961 | 0.03 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 492.59 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5298 | -1.97 ↓ % | 4.62 ↑ % | -17.55 ↓ % | 493.20 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4581028288 | -0.46 ↓ % | 0.18 ↑ % | -7.93 ↓ % | 489.68 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.894 | -0.85 ↓ % | -0.95 ↓ % | -15.23 ↓ % | 489.28 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5323 | -1.73 ↓ % | -0.28 ↓ % | -20.12 ↓ % | 481.71 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7258 | 0.42 ↑ % | 1.92 ↑ % | -17.11 ↓ % | 476.17 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2618367976 | -0.78 ↓ % | 0.37 ↑ % | -16.55 ↓ % | 475.13 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0940625606 | -0.94 ↓ % | -3.36 ↓ % | -16.58 ↓ % | 466.99 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050120323 | -0.07 ↓ % | -5.39 ↓ % | 6.13 ↑ % | 460.35 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1824 | -0.15 ↓ % | 5.94 ↑ % | -6.61 ↓ % | 443.39 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5080 | -0.46 ↓ % | 1.00 ↑ % | -18.18 ↓ % | 434.38 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695383271 | -1.00 ↓ % | -0.67 ↓ % | -11.52 ↓ % | 430.78 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4037278907 | -0.42 ↓ % | -2.73 ↓ % | 18.01 ↑ % | 424.71 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9718 | -0.49 ↓ % | 0.06 ↑ % | -4.17 ↓ % | 417.75 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
