Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,585.99 | -0.78 ↓ % | -1.83 ↓ % | -3.15 ↓ % | 1,311.43 Billion Dollars | 41.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,930.47 | -0.92 ↓ % | -2.86 ↓ % | -1.81 ↓ % | 232.99 Billion Dollars | 22.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.56 Billion Dollars | 84.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.51 | -0.62 ↓ % | -0.82 ↓ % | -1.52 ↓ % | 83.25 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3522 | -0.33 ↓ % | -2.69 ↓ % | -5.40 ↓ % | 82.51 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.28 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.56 | -1.33 ↓ % | -3.81 ↓ % | -3.37 ↓ % | 46.39 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823889854 | -0.33 ↓ % | -1.01 ↓ % | -1.10 ↓ % | 26.75 Billion Dollars | 481.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937167345 | -0.30 ↓ % | -2.45 ↓ % | -7.05 ↓ % | 15.83 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2776816936 | -0.94 ↓ % | -2.51 ↓ % | -3.50 ↓ % | 10.02 Billion Dollars | 547.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.38 | -0.15 ↓ % | -3.26 ↓ % | -17.08 ↓ % | 9.31 Billion Dollars | 378.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.809 | 0.15 ↑ % | 0.85 ↑ % | 1.33 ↑ % | 8.12 Billion Dollars | 900.91 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.43 | -2.61 ↓ % | -3.19 ↓ % | -8.85 ↓ % | 7.09 Billion Dollars | 260.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1710263198 | -1.46 ↓ % | 1.63 ↑ % | 5.55 ↑ % | 6.47 Billion Dollars | 412.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.12 | -1.42 ↓ % | 0.52 ↑ % | 1.58 ↑ % | 6.24 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.734 | -0.87 ↓ % | -1.92 ↓ % | -1.83 ↓ % | 6.18 Billion Dollars | 351.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578762061 | -1.06 ↓ % | -0.65 ↓ % | -3.22 ↓ % | 5.20 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.71 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0995855345 | -0.81 ↓ % | 0.04 ↑ % | -0.77 ↓ % | 4.28 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.28 | -0.83 ↓ % | -0.75 ↓ % | -1.51 ↓ % | 4.17 Billion Dollars | 321.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.917 | -1.03 ↓ % | -2.26 ↓ % | -2.57 ↓ % | 3.85 Billion Dollars | 333.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.67 | -0.22 ↓ % | -6.79 ↓ % | -14.53 ↓ % | 3.69 Billion Dollars | 252.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9009 | -1.41 ↓ % | -1.21 ↓ % | -6.49 ↓ % | 3.47 Billion Dollars | 682.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057791 | -0.65 ↓ % | -2.63 ↓ % | -10.14 ↓ % | 3.41 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2955 | -0.62 ↓ % | 2.01 ↑ % | -5.11 ↓ % | 3.18 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759031279 | -0.71 ↓ % | -0.26 ↓ % | -3.58 ↓ % | 3.12 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1126292779 | -1.01 ↓ % | -2.34 ↓ % | -3.26 ↓ % | 3.12 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,218.23 | -0.20 ↓ % | 1.12 ↑ % | 3.38 ↑ % | 2.72 Billion Dollars | 408.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5571 | -0.49 ↓ % | 0.60 ↑ % | 15.43 ↑ % | 2.60 Billion Dollars | 322.12 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,248.74 | -0.21 ↓ % | 1.08 ↑ % | 3.38 ↑ % | 2.49 Billion Dollars | 412.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.757 | -0.97 ↓ % | 0.37 ↑ % | 8.63 ↑ % | 2.38 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6343 | -0.40 ↓ % | -0.07 ↓ % | 1.35 ↑ % | 2.06 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.28 | -1.47 ↓ % | -0.24 ↓ % | -2.55 ↓ % | 1.90 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4289 | -0.22 ↓ % | 1.73 ↑ % | 5.23 ↑ % | 1.82 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.91 | -1.23 ↓ % | -0.79 ↓ % | -4.25 ↓ % | 1.73 Billion Dollars | 681.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6878 | -0.25 ↓ % | -0.45 ↓ % | -3.78 ↓ % | 1.70 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.93 | -0.69 ↓ % | -0.84 ↓ % | -4.71 ↓ % | 1.59 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700212132 | -0.23 ↓ % | 2.96 ↑ % | -2.75 ↓ % | 1.59 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674497510 | 0.23 ↑ % | -1.67 ↓ % | 6.60 ↑ % | 1.55 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.174 | -0.42 ↓ % | -2.50 ↓ % | -6.91 ↓ % | 1.52 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036591 | -0.69 ↓ % | -3.84 ↓ % | -14.97 ↓ % | 1.51 Billion Dollars | 445.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0967 | -0.95 ↓ % | 0.69 ↑ % | 5.29 ↑ % | 1.41 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.621 | -0.62 ↓ % | -0.83 ↓ % | -0.29 ↓ % | 1.34 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.439 | -1.80 ↓ % | 4.52 ↑ % | 12.40 ↑ % | 1.34 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567188994 | -0.90 ↓ % | -1.20 ↓ % | -4.58 ↓ % | 1.25 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1079007097 | -1.73 ↓ % | -0.69 ↓ % | 1.71 ↑ % | 1.14 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3909446201 | -0.63 ↓ % | -0.19 ↓ % | -0.60 ↓ % | 1.12 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 1.12 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.323 | -0.78 ↓ % | -1.73 ↓ % | -0.89 ↓ % | 1.10 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593139599 | -0.09 ↓ % | 0.68 ↑ % | -2.34 ↓ % | 985.05 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8726 | 0.37 ↑ % | 1.96 ↑ % | -21.26 ↓ % | 927.28 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1024355446 | -1.78 ↓ % | -1.83 ↓ % | -8.11 ↓ % | 842.53 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299135062 | -1.07 ↓ % | -4.82 ↓ % | -4.13 ↓ % | 814.83 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.940 | -0.54 ↓ % | -1.26 ↓ % | -3.38 ↓ % | 799.33 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092866176 | -0.74 ↓ % | -2.03 ↓ % | -1.04 ↓ % | 788.70 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.363 | -0.04 ↓ % | -1.48 ↓ % | -5.11 ↓ % | 781.92 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.59 | -0.04 ↓ % | 1.24 ↑ % | -5.04 ↓ % | 767.66 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860689685 | -0.34 ↓ % | -1.70 ↓ % | -5.22 ↓ % | 764.76 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9889 | -1.36 ↓ % | 0.56 ↑ % | 3.86 ↑ % | 746.37 Million Dollars | 121.37 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4111 | -1.36 ↓ % | 0.31 ↑ % | -6.79 ↓ % | 731.98 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9379 | -1.69 ↓ % | 0.51 ↑ % | 6.52 ↑ % | 731.65 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8066 | -0.85 ↓ % | -1.60 ↓ % | 18.42 ↑ % | 698.30 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339966702 | 0.01 ↑ % | -3.45 ↓ % | -2.52 ↓ % | 677.71 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 665.01 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6590 | 17.67 ↑ % | -24.13 ↓ % | 34.17 ↑ % | 658.96 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073609340 | -1.17 ↓ % | -1.08 ↓ % | -6.90 ↓ % | 632.93 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017865194 | -1.60 ↓ % | 2.41 ↑ % | -15.41 ↓ % | 632.43 Million Dollars | 130.01 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0353474036 | -0.17 ↓ % | 4.42 ↑ % | 17.92 ↑ % | 622.11 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002966720 | -0.75 ↓ % | 4.61 ↑ % | 4.13 ↑ % | 595.67 Million Dollars | 199.15 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.36 | -3.98 ↓ % | 13.20 ↑ % | 44.67 ↑ % | 594.35 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8479 | -0.25 ↓ % | -0.14 ↓ % | -4.00 ↓ % | 547.84 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1532544454 | -0.70 ↓ % | 1.71 ↑ % | -3.85 ↓ % | 535.99 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059284 | -1.06 ↓ % | -1.18 ↓ % | -6.63 ↓ % | 521.67 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 494.01 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5923 | -2.35 ↓ % | 6.00 ↑ % | -2.41 ↓ % | 480.18 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2578137894 | -1.37 ↓ % | 1.04 ↑ % | 0.53 ↑ % | 467.83 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1815 | 0.10 ↑ % | 0.21 ↑ % | 0.34 ↑ % | 465.29 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0685699941 | -1.15 ↓ % | -0.97 ↓ % | -4.15 ↓ % | 461.70 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6782 | -1.68 ↓ % | 2.28 ↑ % | 4.62 ↑ % | 445.09 Million Dollars | 137.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2891 | -0.70 ↓ % | 0.54 ↑ % | 0.30 ↑ % | 426.44 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2370897288 | -2.15 ↓ % | -8.68 ↓ % | -14.11 ↓ % | 426.76 Million Dollars | 171.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067676317 | -1.54 ↓ % | -0.16 ↓ % | -1.94 ↓ % | 425.42 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.45 | -1.04 ↓ % | -1.47 ↓ % | -0.70 ↓ % | 421.74 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474314087 | -0.58 ↓ % | 1.00 ↑ % | 9.16 ↑ % | 418.11 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3868862663 | -0.65 ↓ % | 0.89 ↑ % | -1.19 ↓ % | 416.59 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.07 ↓ % | 0.10 ↑ % | 380.29 Million Dollars | 416.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4966650789 | -0.89 ↓ % | -0.46 ↓ % | 4.95 ↑ % | 369.55 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 93 | 0.1580885260 | -0.74 ↓ % | -0.41 ↓ % | -6.09 ↓ % | 357.43 Million Dollars | 124.74 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2405765812 | -2.15 ↓ % | -2.30 ↓ % | -3.00 ↓ % | 353.33 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0551013116 | -0.83 ↓ % | -0.53 ↓ % | -2.51 ↓ % | 344.64 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0333309879 | 0.33 ↑ % | 5.42 ↑ % | -7.59 ↓ % | 343.33 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3587 | -0.93 ↓ % | -4.81 ↓ % | -8.43 ↓ % | 339.69 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9684 | -0.96 ↓ % | 0.45 ↑ % | -14.05 ↓ % | 339.78 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | -0.19 ↓ % | -0.86 ↓ % | -0.08 ↓ % | 337.91 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.62 | -0.68 ↓ % | -1.56 ↓ % | 7.70 ↑ % | 331.56 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
