Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,424.45 | -0.04 ↓ % | 4.63 ↑ % | 2.33 ↑ % | 1,368.15 Billion Dollars | 55.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.86 | -0.28 ↓ % | 8.11 ↑ % | 5.41 ↑ % | 249.82 Billion Dollars | 31.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 111.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4530 | 0.52 ↑ % | 5.54 ↑ % | 2.85 ↑ % | 88.66 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.28 | -0.29 ↓ % | 4.23 ↑ % | 3.37 ↑ % | 85.54 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.37 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.67 | -0.61 ↓ % | 6.07 ↑ % | 7.48 ↑ % | 49.86 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864179161 | 0.01 ↑ % | 0.02 ↑ % | 1.96 ↑ % | 27.13 Billion Dollars | 578.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993560074 | -0.82 ↓ % | 6.13 ↑ % | 1.62 ↑ % | 16.78 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2942355650 | -0.27 ↓ % | 9.12 ↑ % | 7.48 ↑ % | 10.61 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 498.53 | -0.46 ↓ % | 1.31 ↑ % | -9.20 ↓ % | 9.97 Billion Dollars | 531.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.788 | -0.03 ↓ % | 1.20 ↑ % | 1.46 ↑ % | 8.10 Billion Dollars | 952.86 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.15 | 0.64 ↑ % | 8.48 ↑ % | 2.10 ↑ % | 7.53 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1742853714 | 0.08 ↑ % | 8.32 ↑ % | 8.95 ↑ % | 6.59 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.262 | -0.33 ↓ % | 7.82 ↑ % | 7.67 ↑ % | 6.56 Billion Dollars | 601.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.11 | -0.19 ↓ % | 2.18 ↑ % | 6.27 ↑ % | 6.40 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 204.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647087776 | 0.08 ↑ % | 6.74 ↑ % | 3.01 ↑ % | 5.42 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1030281072 | 0.07 ↑ % | 5.36 ↑ % | 5.39 ↑ % | 4.43 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.05 | -0.40 ↓ % | 5.45 ↑ % | 6.10 ↑ % | 4.31 Billion Dollars | 511.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.16 Billion Dollars | 330.54 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.68 | -0.98 ↓ % | 1.84 ↑ % | -4.93 ↓ % | 4.05 Billion Dollars | 435.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.353 | -0.18 ↓ % | 6.67 ↑ % | 5.79 ↑ % | 4.04 Billion Dollars | 771.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9556 | -0.86 ↓ % | 7.01 ↑ % | 4.05 ↑ % | 3.68 Billion Dollars | 926.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061153 | -0.80 ↓ % | 1.81 ↑ % | -1.95 ↓ % | 3.60 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1167115011 | -0.55 ↓ % | 2.18 ↑ % | -0.10 ↓ % | 3.23 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782901938 | -0.28 ↓ % | 3.48 ↑ % | 0.84 ↑ % | 3.21 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2973 | 0.59 ↑ % | 0.75 ↑ % | -6.97 ↓ % | 3.18 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,155.85 | -0.06 ↓ % | -0.04 ↓ % | 3.70 ↑ % | 2.69 Billion Dollars | 381.29 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6032 | -1.40 ↓ % | 20.79 ↑ % | 23.79 ↑ % | 2.68 Billion Dollars | 896.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.010 | -1.12 ↓ % | 13.02 ↑ % | 17.77 ↑ % | 2.54 Billion Dollars | 468.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,188.71 | -0.09 ↓ % | -0.10 ↓ % | 3.84 ↑ % | 2.44 Billion Dollars | 366.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6499 | -1.29 ↓ % | 8.31 ↑ % | 4.78 ↑ % | 2.11 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.12 | -1.18 ↓ % | 6.32 ↑ % | 3.94 ↑ % | 2.01 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.10 | 0.68 ↑ % | -1.22 ↓ % | -5.06 ↓ % | 1.78 Billion Dollars | 500.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7129 | -0.94 ↓ % | 3.03 ↑ % | 2.95 ↑ % | 1.77 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3598 | 0.44 ↑ % | -5.33 ↓ % | 0.24 ↑ % | 1.73 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.22 | 1.13 ↑ % | 6.23 ↑ % | 3.13 ↑ % | 1.68 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039873 | -1.63 ↓ % | -0.37 ↓ % | -5.13 ↓ % | 1.65 Billion Dollars | 606.17 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697429687 | -0.27 ↓ % | 5.16 ↑ % | 7.91 ↑ % | 1.61 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1690874620 | -0.08 ↓ % | 2.13 ↑ % | -9.83 ↓ % | 1.57 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.239 | 0.21 ↑ % | 0.97 ↑ % | -3.60 ↓ % | 1.57 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 203.28 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1312 | -0.80 ↓ % | 11.28 ↑ % | 11.95 ↑ % | 1.46 Billion Dollars | 345.80 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.003 | -0.27 ↓ % | 5.70 ↑ % | 7.83 ↑ % | 1.40 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2743112968 | -0.18 ↓ % | 6.84 ↑ % | 4.59 ↑ % | 1.34 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | -0.35 ↓ % | 10.62 ↑ % | 9.54 ↑ % | 1.33 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1112901562 | 0.33 ↑ % | -2.08 ↓ % | 4.74 ↑ % | 1.18 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4074810120 | -1.40 ↓ % | 0.77 ↑ % | 8.90 ↑ % | 1.17 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.651 | -0.26 ↓ % | 1.06 ↑ % | 3.67 ↑ % | 1.14 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598618964 | -0.37 ↓ % | 4.07 ↑ % | 3.18 ↑ % | 994.15 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9272 | -0.32 ↓ % | -6.11 ↓ % | -16.73 ↓ % | 953.97 Million Dollars | 132.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1135017004 | -2.94 ↓ % | 12.31 ↑ % | 0.49 ↑ % | 933.55 Million Dollars | 178.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331456723 | 3.43 ↑ % | 12.96 ↑ % | 7.83 ↑ % | 902.76 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8551 | 1.93 ↑ % | 11.39 ↑ % | 74.00 ↑ % | 855.14 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098266634 | 0.43 ↑ % | 5.24 ↑ % | 5.16 ↑ % | 834.35 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.179 | 0.20 ↑ % | 3.91 ↑ % | 0.95 ↑ % | 826.84 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.516 | -0.89 ↓ % | 2.42 ↑ % | 3.04 ↑ % | 817.42 Million Dollars | 124.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903691223 | -0.41 ↓ % | 4.87 ↑ % | -0.07 ↓ % | 802.94 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.02 | 0.18 ↑ % | 1.28 ↑ % | -2.40 ↓ % | 784.94 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4765 | -0.10 ↓ % | 5.26 ↑ % | 4.27 ↑ % | 765.92 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0078 | -1.38 ↓ % | 9.95 ↑ % | 9.06 ↑ % | 760.52 Million Dollars | 300.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9585 | -0.94 ↓ % | 11.47 ↑ % | 10.71 ↑ % | 747.57 Million Dollars | 263.50 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8672 | 0.75 ↑ % | 4.28 ↑ % | 33.14 ↑ % | 714.21 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355340604 | 0.53 ↑ % | 6.37 ↑ % | -0.78 ↓ % | 708.35 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 664.83 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076779331 | -0.85 ↓ % | 5.42 ↑ % | -1.67 ↓ % | 660.19 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018211738 | -1.67 ↓ % | 2.99 ↑ % | -10.32 ↓ % | 644.70 Million Dollars | 148.88 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0342966544 | -0.31 ↓ % | 18.61 ↑ % | 20.15 ↑ % | 603.62 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000083581 | -1.53 ↓ % | 6.32 ↑ % | -4.27 ↓ % | 582.73 Million Dollars | 149.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1584282541 | -1.10 ↓ % | 6.59 ↑ % | -0.21 ↓ % | 554.08 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8575 | -0.03 ↓ % | 2.20 ↑ % | 1.50 ↑ % | 554.07 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062909 | -1.77 ↓ % | 5.67 ↑ % | 1.66 ↑ % | 553.57 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.26 | 0.37 ↑ % | 8.07 ↑ % | 36.03 ↑ % | 523.39 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2827957757 | -3.42 ↓ % | 8.72 ↑ % | 21.91 ↑ % | 509.03 Million Dollars | 198.18 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.14 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2638371884 | -0.54 ↓ % | 5.78 ↑ % | 6.60 ↑ % | 478.76 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0708787030 | -0.69 ↓ % | 4.19 ↑ % | -1.48 ↓ % | 477.25 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7062 | -0.02 ↓ % | 0.97 ↑ % | 14.43 ↑ % | 463.49 Million Dollars | 155.14 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5236 | -3.23 ↓ % | 2.32 ↑ % | 4.93 ↑ % | 459.13 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1799 | -0.02 ↓ % | 0.19 ↑ % | 0.03 ↑ % | 458.65 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071416203 | -1.44 ↓ % | 6.11 ↑ % | 6.54 ↑ % | 448.93 Million Dollars | 146.51 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.39 | -0.53 ↓ % | 5.50 ↑ % | 0.84 ↑ % | 446.15 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3214 | -0.45 ↓ % | 3.76 ↑ % | 3.41 ↑ % | 437.12 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3934228731 | -0.60 ↓ % | 4.55 ↑ % | 3.21 ↑ % | 423.58 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471314429 | 0.33 ↑ % | 3.08 ↑ % | 12.81 ↑ % | 415.47 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5176 | -1.09 ↓ % | 3.46 ↑ % | 11.54 ↑ % | 385.10 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 380.09 Million Dollars | 539.94 Million Dollars | 0.0000000000 |
| 93 | 0.1652132326 | -0.75 ↓ % | 4.70 ↑ % | 0.51 ↑ % | 373.56 Million Dollars | 118.38 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2542837183 | -0.84 ↓ % | 5.72 ↑ % | 4.81 ↑ % | 373.34 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4632 | -1.14 ↓ % | 5.13 ↑ % | -2.90 ↓ % | 365.79 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0364 | -0.47 ↓ % | 0.43 ↑ % | -4.72 ↓ % | 363.63 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0567297885 | -0.15 ↓ % | 3.64 ↑ % | 1.90 ↑ % | 354.77 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3793213343 | -0.48 ↓ % | 14.62 ↑ % | 20.66 ↑ % | 349.85 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0338224392 | -0.78 ↓ % | -0.39 ↓ % | -13.14 ↓ % | 348.30 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.21 | 0.39 ↑ % | 5.53 ↑ % | 13.58 ↑ % | 346.30 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
