Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,344.60 | -0.09 ↓ % | 1.22 ↑ % | 1.61 ↑ % | 1,764.20 Billion Dollars | 34.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.64 | -0.18 ↓ % | 0.88 ↑ % | 1.25 ↑ % | 358.30 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 187.09 Billion Dollars | 72.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.29 | 0.02 ↑ % | 1.36 ↑ % | 3.04 ↑ % | 119.04 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8673 | -0.25 ↓ % | 0.43 ↑ % | 0.89 ↑ % | 113.30 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.95 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.60 | -0.04 ↓ % | 1.49 ↑ % | 3.38 ↑ % | 70.70 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841418621 | -0.25 ↓ % | -0.34 ↓ % | 0.66 ↑ % | 26.91 Billion Dollars | 455.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228537499 | -0.09 ↓ % | -0.34 ↓ % | -3.54 ↓ % | 20.65 Billion Dollars | 906.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511216348 | -0.17 ↓ % | -0.15 ↓ % | -1.56 ↓ % | 12.62 Billion Dollars | 466.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.97 | -0.07 ↓ % | 0.46 ↑ % | 4.59 ↑ % | 11.96 Billion Dollars | 408.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.88 | 0.42 ↑ % | -1.37 ↓ % | 8.50 ↑ % | 8.78 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | -0.26 ↓ % | -0.05 ↓ % | 1.31 ↑ % | 8.74 Billion Dollars | 352.34 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.65 | 0.75 ↑ % | -0.65 ↓ % | 29.60 ↑ % | 8.69 Billion Dollars | 600.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.141 | -0.01 ↓ % | 5.42 ↑ % | 13.33 ↑ % | 8.43 Billion Dollars | 743.89 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.23 | -0.34 ↓ % | 2.47 ↑ % | 3.40 ↑ % | 8.16 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2077163258 | -0.30 ↓ % | -2.95 ↓ % | -2.96 ↓ % | 6.73 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.14 | 0.10 ↑ % | 0.11 ↑ % | 2.95 ↑ % | 5.99 Billion Dollars | 307.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4396 | 0.14 ↑ % | 0.91 ↑ % | 2.36 ↑ % | 5.38 Billion Dollars | 457.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | -0.26 ↓ % | 0.81 ↑ % | 4.40 ↑ % | 5.38 Billion Dollars | 238.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1455609656 | -2.73 ↓ % | 14.43 ↑ % | 61.07 ↑ % | 5.36 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112143663 | -0.06 ↓ % | -0.85 ↓ % | 2.05 ↑ % | 4.76 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070750 | -0.05 ↓ % | -1.03 ↓ % | 0.79 ↑ % | 4.17 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6263 | 0.20 ↑ % | 2.99 ↑ % | 11.16 ↑ % | 3.99 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1444385516 | -0.23 ↓ % | 1.58 ↑ % | 10.52 ↑ % | 3.86 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.892 | -0.50 ↓ % | -0.60 ↓ % | 4.99 ↑ % | 3.71 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919884281 | 0.09 ↑ % | -1.94 ↓ % | -1.82 ↓ % | 3.55 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.54 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9607 | -0.08 ↓ % | -2.35 ↓ % | -7.10 ↓ % | 3.13 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8077 | -0.12 ↓ % | -0.23 ↓ % | 4.70 ↑ % | 2.98 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | 0.10 ↑ % | 0.12 ↑ % | 0.58 ↑ % | 2.44 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.77 | -0.27 ↓ % | 0.77 ↑ % | 6.32 ↑ % | 2.33 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.35 | 0.07 ↑ % | -0.21 ↓ % | 1.69 ↑ % | 2.30 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.81 | -0.16 ↓ % | 0.45 ↑ % | -1.19 ↓ % | 2.24 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5792 | 2.30 ↑ % | 11.33 ↑ % | 16.98 ↑ % | 1.98 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5140 | -0.42 ↓ % | -0.92 ↓ % | 4.30 ↑ % | 1.94 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.81 | -0.19 ↓ % | -0.58 ↓ % | -0.48 ↓ % | 1.83 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,334.12 | 0.60 ↑ % | -0.91 ↓ % | -3.59 ↓ % | 1.77 Billion Dollars | 220.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6940 | -0.08 ↓ % | -0.16 ↓ % | 3.57 ↑ % | 1.73 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041080 | -0.06 ↓ % | 1.05 ↑ % | 6.07 ↑ % | 1.73 Billion Dollars | 182.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2042684273 | 0.12 ↑ % | 1.16 ↑ % | 0.43 ↑ % | 1.71 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,341.79 | 0.60 ↑ % | -0.92 ↓ % | -3.66 ↓ % | 1.59 Billion Dollars | 281.65 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2039808975 | -0.88 ↓ % | -0.82 ↓ % | 4.01 ↑ % | 1.57 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.826 | -0.03 ↓ % | -3.06 ↓ % | -4.97 ↓ % | 1.54 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0887482108 | 0.84 ↑ % | -7.93 ↓ % | 18.42 ↑ % | 1.47 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.13 ↑ % | 0.65 ↑ % | 0.40 ↑ % | 1.40 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0587976978 | 0.47 ↑ % | -4.56 ↓ % | -10.61 ↓ % | 1.35 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4884298308 | -0.36 ↓ % | -0.89 ↓ % | 1.11 ↑ % | 1.30 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7119 | -0.78 ↓ % | 1.51 ↑ % | 8.17 ↑ % | 1.28 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438568348 | -0.21 ↓ % | 1.19 ↑ % | -1.29 ↓ % | 1.19 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3729071088 | -0.10 ↓ % | -0.74 ↓ % | -1.12 ↓ % | 1.18 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1905237360 | -0.34 ↓ % | -0.27 ↓ % | 2.65 ↑ % | 1.09 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026948672 | -0.20 ↓ % | -0.52 ↓ % | -2.25 ↓ % | 1.08 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134519906 | -0.14 ↓ % | -3.01 ↓ % | 2.11 ↑ % | 1.00 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.09 ↓ % | 0.59 ↑ % | 1.10 ↑ % | 986.01 Million Dollars | 116.30 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3192 | -0.16 ↓ % | 0.46 ↑ % | 3.49 ↑ % | 964.86 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9614 | -0.15 ↓ % | -1.05 ↓ % | 1.62 ↑ % | 951.85 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511503260 | 0.25 ↑ % | 0.53 ↑ % | 6.60 ↑ % | 947.67 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.726 | 1.09 ↑ % | 5.18 ↑ % | 19.20 ↑ % | 937.08 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107799625 | -0.18 ↓ % | -0.91 ↓ % | 4.93 ↑ % | 926.92 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105286439 | -0.67 ↓ % | -5.15 ↓ % | -6.18 ↓ % | 849.95 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.09 | -0.43 ↓ % | -1.22 ↓ % | -5.46 ↓ % | 846.22 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 844.60 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.03 ↓ % | 0.51 ↑ % | 1.98 ↑ % | 827.89 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126833477 | -0.08 ↓ % | 0.18 ↑ % | 3.33 ↑ % | 731.44 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076857 | -0.22 ↓ % | -0.66 ↓ % | -0.90 ↓ % | 676.31 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019009259 | 0.17 ↑ % | 6.11 ↑ % | 12.17 ↑ % | 672.93 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.691 | -1.28 ↓ % | 15.50 ↑ % | 0.68 ↑ % | 672.69 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2921 | -0.35 ↓ % | -0.37 ↓ % | 4.12 ↑ % | 670.07 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8937 | 0.35 ↑ % | 3.54 ↑ % | 5.29 ↑ % | 635.69 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903697973 | -0.08 ↓ % | 2.17 ↑ % | 1.63 ↑ % | 607.36 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8913 | 0.23 ↑ % | -0.08 ↓ % | -3.28 ↓ % | 575.90 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089843010 | -0.43 ↓ % | 0.83 ↑ % | 3.82 ↑ % | 564.76 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5110 | -1.57 ↓ % | 3.87 ↑ % | 18.49 ↑ % | 547.02 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6005 | -0.24 ↓ % | 6.33 ↑ % | 10.48 ↑ % | 545.02 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3714908766 | -0.41 ↓ % | -2.38 ↓ % | 1.51 ↑ % | 537.65 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.67 | 0.02 ↑ % | 0.48 ↑ % | 16.06 ↑ % | 535.07 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2691750211 | -0.20 ↓ % | 0.22 ↑ % | 2.36 ↑ % | 523.30 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 515.33 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5885 | 0.00 ↑ % | 0.87 ↑ % | 12.21 ↑ % | 498.17 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 492.97 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 87 | 0.2075400965 | -0.53 ↓ % | -0.28 ↓ % | 2.04 ↑ % | 479.86 Million Dollars | 37.22 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2520770566 | -0.25 ↓ % | -0.68 ↓ % | 5.07 ↑ % | 457.42 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6960 | -0.78 ↓ % | 0.39 ↑ % | 2.67 ↑ % | 454.32 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4858933944 | -0.42 ↓ % | 1.03 ↑ % | 5.25 ↑ % | 452.36 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2252841327 | -0.33 ↓ % | -0.66 ↓ % | 0.02 ↑ % | 448.08 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.457 | -0.02 ↓ % | -2.46 ↓ % | -0.75 ↓ % | 445.56 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6756 | -0.12 ↓ % | -0.78 ↓ % | 1.07 ↑ % | 443.26 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0426177584 | 3.60 ↑ % | 13.39 ↑ % | 22.08 ↑ % | 434.25 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 95 | 0.1856567647 | -0.78 ↓ % | 12.51 ↑ % | 13.81 ↑ % | 428.01 Million Dollars | 71.97 Million Dollars | 0.0000000000 | |
| 96 | AB (AB) | 0.0045050613 | 0.00 ↓ % | -0.03 ↓ % | -4.52 ↓ % | 423.56 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1214145827 | -0.94 ↓ % | 5.24 ↑ % | 12.12 ↑ % | 421.48 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1033 | -0.18 ↓ % | -4.89 ↓ % | -4.22 ↓ % | 414.11 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4127291562 | -0.15 ↓ % | -4.14 ↓ % | -10.33 ↓ % | 412.73 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4611105485 | -0.36 ↓ % | 0.61 ↑ % | 6.11 ↑ % | 396.99 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
