Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,914.62 | -0.09 ↓ % | -3.92 ↓ % | -6.82 ↓ % | 1,776.39 Billion Dollars | 56.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,956.11 | -0.31 ↓ % | -7.25 ↓ % | -11.31 ↓ % | 356.79 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 186.79 Billion Dollars | 118.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.77 | -0.32 ↓ % | -5.60 ↓ % | -7.62 ↓ % | 119.56 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8944 | -0.81 ↓ % | -3.70 ↓ % | -12.93 ↓ % | 115.16 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.86 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.79 | -0.64 ↓ % | -5.30 ↓ % | -13.00 ↓ % | 71.73 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971122311 | 0.11 ↑ % | -4.21 ↓ % | -2.31 ↓ % | 28.14 Billion Dollars | 826.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257817493 | 0.15 ↑ % | -2.09 ↓ % | -15.22 ↓ % | 21.18 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3581242983 | -0.13 ↓ % | -2.48 ↓ % | -15.21 ↓ % | 12.91 Billion Dollars | 780.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.65 | 1.25 ↑ % | 1.21 ↑ % | -4.20 ↓ % | 11.76 Billion Dollars | 543.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.57 | 0.53 ↑ % | -17.23 ↓ % | -26.21 ↓ % | 9.27 Billion Dollars | 332.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -0.04 ↓ % | -4.29 ↓ % | -12.83 ↓ % | 8.70 Billion Dollars | 469.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.775 | 0.27 ↑ % | -1.92 ↓ % | -3.02 ↓ % | 8.09 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2125016265 | 0.17 ↑ % | -1.09 ↓ % | -12.19 ↓ % | 6.89 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 295.36 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.25 | -1.19 ↓ % | -10.23 ↓ % | -17.77 ↓ % | 6.42 Billion Dollars | 338.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.19 | -0.15 ↓ % | -3.05 ↓ % | -14.56 ↓ % | 5.81 Billion Dollars | 593.68 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5036 | -0.24 ↓ % | -3.39 ↓ % | -19.65 ↓ % | 5.70 Billion Dollars | 943.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 215.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.24 | -0.22 ↓ % | -3.30 ↓ % | -16.90 ↓ % | 5.28 Billion Dollars | 402.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.56 | 0.27 ↑ % | -2.59 ↓ % | -12.55 ↓ % | 5.26 Billion Dollars | 551.19 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1343739004 | 3.36 ↑ % | 12.20 ↑ % | -7.92 ↓ % | 5.04 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079033 | 0.19 ↑ % | -1.26 ↓ % | -11.49 ↓ % | 4.66 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1083315900 | -0.21 ↓ % | -1.98 ↓ % | -12.49 ↓ % | 4.64 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1637465547 | 0.59 ↑ % | -1.28 ↓ % | -10.50 ↓ % | 4.38 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5418 | -0.59 ↓ % | -2.01 ↓ % | -13.66 ↓ % | 3.75 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913872321 | -0.21 ↓ % | -2.05 ↓ % | -12.21 ↓ % | 3.64 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 3.28 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9429 | 0.47 ↑ % | -4.09 ↓ % | -14.47 ↓ % | 3.22 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.894 | -0.05 ↓ % | -2.07 ↓ % | -15.02 ↓ % | 3.11 Billion Dollars | 246.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8775 | 0.15 ↑ % | -3.55 ↓ % | -11.24 ↓ % | 2.85 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | 0.23 ↑ % | -2.50 ↓ % | -0.83 ↓ % | 2.55 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.41 | -0.64 ↓ % | -4.97 ↓ % | -19.67 ↓ % | 2.52 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.34 | -0.10 ↓ % | -4.89 ↓ % | -13.08 ↓ % | 2.38 Billion Dollars | 269.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.96 | 0.14 ↑ % | -4.58 ↓ % | -11.33 ↓ % | 2.18 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,835.75 | 0.19 ↑ % | 3.57 ↑ % | 4.85 ↑ % | 2.12 Billion Dollars | 252.30 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050621 | -0.71 ↓ % | -3.20 ↓ % | -24.43 ↓ % | 2.09 Billion Dollars | 496.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6491 | 1.99 ↑ % | -1.12 ↓ % | 4.24 ↑ % | 2.08 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.711 | -1.49 ↓ % | -3.02 ↓ % | 4.47 ↑ % | 2.03 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5445 | 0.30 ↑ % | -2.57 ↓ % | -17.36 ↓ % | 1.99 Billion Dollars | 219.46 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,855.24 | 0.02 ↑ % | 3.71 ↑ % | 5.02 ↑ % | 1.88 Billion Dollars | 525.87 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.79 | 0.63 ↑ % | -1.70 ↓ % | -11.58 ↓ % | 1.83 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3363444218 | 0.02 ↑ % | -3.42 ↓ % | -19.67 ↓ % | 1.64 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1835378576 | -0.43 ↓ % | -5.59 ↓ % | -12.95 ↓ % | 1.54 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5889 | 0.01 ↑ % | -5.51 ↓ % | -19.46 ↓ % | 1.52 Billion Dollars | 253.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629227431 | 0.43 ↑ % | -2.23 ↓ % | 6.17 ↑ % | 1.45 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1814118256 | 0.12 ↑ % | -5.88 ↓ % | -25.18 ↓ % | 1.44 Billion Dollars | 246.31 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1344028529 | 0.47 ↑ % | -1.36 ↓ % | -14.97 ↓ % | 1.42 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | 0.02 ↑ % | -4.60 ↓ % | -9.58 ↓ % | 1.39 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.342 | 0.50 ↑ % | -1.46 ↓ % | -13.14 ↓ % | 1.34 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4784360634 | -0.30 ↓ % | -4.32 ↓ % | -22.42 ↓ % | 1.32 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5762 | 0.67 ↑ % | -1.90 ↓ % | -19.36 ↓ % | 1.20 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.398 | 2.50 ↑ % | -2.00 ↓ % | -9.41 ↓ % | 1.17 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.731 | -0.06 ↓ % | -3.03 ↓ % | -9.72 ↓ % | 1.12 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411438738 | 0.30 ↑ % | -3.28 ↓ % | -15.34 ↓ % | 1.12 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1856653991 | 0.22 ↑ % | -3.25 ↓ % | -16.53 ↓ % | 1.08 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0629173820 | -1.19 ↓ % | 4.04 ↑ % | -9.31 ↓ % | 1.04 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1170362424 | 0.61 ↑ % | -2.06 ↓ % | -16.12 ↓ % | 1.04 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9345 | -0.85 ↓ % | -6.11 ↓ % | -18.98 ↓ % | 1.00 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3415 | 0.15 ↑ % | -1.90 ↓ % | -14.52 ↓ % | 990.43 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.900 | -0.05 ↓ % | -1.73 ↓ % | -14.09 ↓ % | 980.03 Million Dollars | 189.27 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.06 | -0.26 ↓ % | -5.46 ↓ % | 1.83 ↑ % | 942.41 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.582 | -4.66 ↓ % | 9.56 ↑ % | -34.20 ↓ % | 900.67 Million Dollars | 169.66 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103967268 | 0.58 ↑ % | -3.30 ↓ % | -14.89 ↓ % | 893.96 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.88 | -0.80 ↓ % | -7.62 ↓ % | 19.26 ↑ % | 865.03 Million Dollars | 421.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024348207 | -2.29 ↓ % | -6.24 ↓ % | -11.89 ↓ % | 861.93 Million Dollars | 225.55 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100533296 | 0.74 ↑ % | -2.81 ↓ % | -13.65 ↓ % | 834.02 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090243 | -0.53 ↓ % | -1.98 ↓ % | -22.28 ↓ % | 794.09 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400680578 | -0.03 ↓ % | -2.30 ↓ % | -13.30 ↓ % | 764.73 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081286657 | 0.49 ↑ % | -1.53 ↓ % | -14.62 ↓ % | 714.97 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9013 | -0.07 ↓ % | -5.74 ↓ % | -8.82 ↓ % | 635.16 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8826 | -0.24 ↓ % | 5.68 ↑ % | 17.23 ↑ % | 627.96 Million Dollars | 121.27 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5816 | 2.01 ↑ % | -2.03 ↓ % | -1.97 ↓ % | 623.93 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1947464493 | 0.33 ↑ % | -3.55 ↓ % | -14.36 ↓ % | 621.32 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097490636 | -0.44 ↓ % | -5.74 ↓ % | -27.49 ↓ % | 612.83 Million Dollars | 155.32 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3091657829 | 0.71 ↑ % | -3.22 ↓ % | -14.36 ↓ % | 601.05 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 594.26 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9055 | -0.46 ↓ % | -5.23 ↓ % | -7.31 ↓ % | 585.05 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3093743568 | 0.67 ↑ % | -3.38 ↓ % | -21.72 ↓ % | 561.39 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 85 | 0.2370327014 | -0.25 ↓ % | -3.89 ↓ % | -18.67 ↓ % | 545.77 Million Dollars | 63.38 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3712501645 | 0.09 ↑ % | -3.79 ↓ % | -14.63 ↓ % | 541.04 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0524412626 | 0.76 ↑ % | -6.96 ↓ % | -5.81 ↓ % | 536.41 Million Dollars | 139.76 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8164 | -1.00 ↓ % | -6.91 ↓ % | -24.22 ↓ % | 535.66 Million Dollars | 155.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 498.90 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 493.80 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2460559824 | 0.60 ↑ % | -7.54 ↓ % | -14.78 ↓ % | 489.40 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.631 | 0.81 ↑ % | -3.34 ↓ % | -18.05 ↓ % | 462.99 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5314 | -0.15 ↓ % | -4.24 ↓ % | -21.03 ↓ % | 449.83 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1589 | -0.44 ↓ % | -8.96 ↓ % | -17.01 ↓ % | 438.55 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6168 | -0.16 ↓ % | -3.78 ↓ % | -23.00 ↓ % | 431.42 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4663173945 | -0.68 ↓ % | -4.64 ↓ % | -23.75 ↓ % | 426.02 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1213858538 | 1.00 ↑ % | -0.40 ↓ % | -1.81 ↓ % | 421.38 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000436958 | 0.33 ↑ % | -3.05 ↓ % | -20.78 ↓ % | 416.84 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4744465132 | 0.56 ↑ % | -3.18 ↓ % | -21.63 ↓ % | 412.64 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042402810 | -0.19 ↓ % | -2.00 ↓ % | -5.32 ↓ % | 412.47 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
