Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,297.57 | -0.50 ↓ % | -2.14 ↓ % | -11.59 ↓ % | 1,385.05 Billion Dollars | 48.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.33 | -0.48 ↓ % | -1.58 ↓ % | -11.60 ↓ % | 247.94 Billion Dollars | 25.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.38 Billion Dollars | 95.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4405 | -0.25 ↓ % | -0.53 ↓ % | -10.66 ↓ % | 87.75 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.79 | 0.19 ↑ % | -0.61 ↓ % | -17.85 ↓ % | 86.83 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.99 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.94 | -0.39 ↓ % | -1.33 ↓ % | -17.34 ↓ % | 48.77 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778671437 | -0.19 ↓ % | -0.42 ↓ % | -1.84 ↓ % | 26.32 Billion Dollars | 627.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948147636 | -0.32 ↓ % | -1.56 ↓ % | -11.43 ↓ % | 15.99 Billion Dollars | 880.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.89 | -0.38 ↓ % | -0.90 ↓ % | -0.69 ↓ % | 10.45 Billion Dollars | 462.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660153656 | -0.33 ↓ % | -2.24 ↓ % | -11.03 ↓ % | 9.59 Billion Dollars | 531.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.602 | 0.04 ↑ % | 3.28 ↑ % | -0.19 ↓ % | 7.93 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.39 | -0.96 ↓ % | -7.04 ↓ % | -18.35 ↓ % | 7.89 Billion Dollars | 304.90 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1681229937 | -1.75 ↓ % | 1.16 ↑ % | -12.55 ↓ % | 6.34 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.29 | -0.57 ↓ % | 2.05 ↑ % | -9.93 ↓ % | 6.18 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.657 | -0.37 ↓ % | -1.99 ↓ % | -11.03 ↓ % | 6.13 Billion Dollars | 634.59 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585142657 | -0.04 ↓ % | -2.07 ↓ % | -10.50 ↓ % | 5.19 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | -0.44 ↓ % | -2.04 ↓ % | -10.26 ↓ % | 4.13 Billion Dollars | 346.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0915895378 | -0.99 ↓ % | -0.47 ↓ % | -0.22 ↓ % | 3.94 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.79 | -0.41 ↓ % | -2.24 ↓ % | -18.53 ↓ % | 3.90 Billion Dollars | 313.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 312.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.913 | -0.27 ↓ % | -2.24 ↓ % | -11.82 ↓ % | 3.85 Billion Dollars | 239.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9481 | -0.84 ↓ % | -3.64 ↓ % | -16.89 ↓ % | 3.65 Billion Dollars | 636.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060413 | -0.33 ↓ % | -2.18 ↓ % | -11.96 ↓ % | 3.56 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3541 | -0.39 ↓ % | -2.48 ↓ % | -1.07 ↓ % | 3.31 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788970428 | -0.07 ↓ % | -1.07 ↓ % | -5.50 ↓ % | 3.14 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078216927 | -1.39 ↓ % | -4.70 ↓ % | -17.02 ↓ % | 2.88 Billion Dollars | 157.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,011.13 | 0.12 ↑ % | 0.21 ↑ % | 3.91 ↑ % | 2.60 Billion Dollars | 452.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,029.95 | 0.09 ↑ % | -0.11 ↓ % | 3.74 ↑ % | 2.31 Billion Dollars | 426.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.406 | -0.40 ↓ % | -2.04 ↓ % | -13.23 ↓ % | 2.16 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2976 | -0.43 ↓ % | -2.55 ↓ % | -15.43 ↓ % | 2.16 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6444 | 0.18 ↑ % | 0.32 ↑ % | -12.15 ↓ % | 2.10 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4201 | -0.86 ↓ % | 0.96 ↑ % | -5.38 ↓ % | 1.80 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.559 | 0.02 ↑ % | -1.82 ↓ % | -17.15 ↓ % | 1.79 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.94 | -0.40 ↓ % | -2.91 ↓ % | -13.08 ↓ % | 1.70 Billion Dollars | 380.03 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.57 | 0.06 ↑ % | -3.97 ↓ % | -19.86 ↓ % | 1.69 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.60 | -0.55 ↓ % | -1.69 ↓ % | -14.37 ↓ % | 1.59 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0689525015 | -1.95 ↓ % | 2.76 ↑ % | 10.85 ↑ % | 1.59 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9984 | -0.12 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 1.58 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6283 | 1.11 ↑ % | -0.08 ↓ % | 6.80 ↑ % | 1.56 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.189 | -0.26 ↓ % | -5.33 ↓ % | 2.84 ↑ % | 1.56 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037472 | -0.41 ↓ % | -1.65 ↓ % | -11.57 ↓ % | 1.55 Billion Dollars | 313.57 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.469 | -0.35 ↓ % | -1.35 ↓ % | -13.08 ↓ % | 1.32 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.380 | -0.67 ↓ % | -2.96 ↓ % | -11.46 ↓ % | 1.30 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0023 | -0.65 ↓ % | -3.62 ↓ % | -15.97 ↓ % | 1.29 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1397075146 | -0.41 ↓ % | -3.74 ↓ % | -11.98 ↓ % | 1.25 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2479258480 | -0.42 ↓ % | -2.78 ↓ % | -12.10 ↓ % | 1.21 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.367 | 0.15 ↑ % | -2.03 ↓ % | -11.11 ↓ % | 1.11 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3841232130 | -0.73 ↓ % | -2.24 ↓ % | -5.87 ↓ % | 1.08 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945863883 | 0.25 ↑ % | -1.70 ↓ % | -14.70 ↓ % | 1.00 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1169189872 | -0.42 ↓ % | -3.60 ↓ % | -16.17 ↓ % | 961.66 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9349 | -0.48 ↓ % | -1.80 ↓ % | -2.19 ↓ % | 952.62 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315651360 | 0.09 ↑ % | -5.47 ↓ % | -4.12 ↓ % | 858.27 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0946755873 | -0.27 ↓ % | -2.07 ↓ % | -9.71 ↓ % | 839.82 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098092708 | -0.19 ↓ % | 0.80 ↑ % | -1.24 ↓ % | 830.76 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.21 | -1.13 ↓ % | 2.91 ↑ % | -0.09 ↓ % | 823.47 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0488708330 | -0.14 ↓ % | -7.55 ↓ % | 0.77 ↑ % | 811.62 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.988 | -0.09 ↓ % | -0.86 ↓ % | -15.66 ↓ % | 804.93 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0199 | -0.48 ↓ % | -4.92 ↓ % | -19.84 ↓ % | 782.01 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.316 | 0.29 ↑ % | -3.61 ↓ % | -21.90 ↓ % | 771.07 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0357851331 | 0.01 ↑ % | -3.91 ↓ % | -3.41 ↓ % | 713.25 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 709.75 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019876840 | -0.73 ↓ % | -7.68 ↓ % | -19.80 ↓ % | 703.64 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9298 | -0.29 ↓ % | -0.75 ↓ % | -14.34 ↓ % | 699.32 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3303 | -0.59 ↓ % | -2.54 ↓ % | -15.70 ↓ % | 690.04 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077852701 | -0.54 ↓ % | -3.55 ↓ % | -8.74 ↓ % | 669.42 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1103207640 | -0.30 ↓ % | -5.18 ↓ % | -19.33 ↓ % | 642.82 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9264 | -0.31 ↓ % | 13.34 ↑ % | 5.30 ↑ % | 567.23 Million Dollars | 116.30 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061130 | -0.65 ↓ % | -2.88 ↓ % | -14.70 ↓ % | 537.92 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8178 | -0.28 ↓ % | 1.01 ↑ % | 1.72 ↑ % | 528.40 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.05 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.47 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0734994707 | -0.59 ↓ % | -4.20 ↓ % | -20.06 ↓ % | 485.99 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1476109588 | -0.76 ↓ % | -8.26 ↓ % | -24.36 ↓ % | 478.83 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2562104763 | -0.51 ↓ % | -3.18 ↓ % | -14.24 ↓ % | 464.92 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.45 | -0.15 ↓ % | 2.83 ↑ % | 37.77 ↑ % | 456.74 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1903 | -0.05 ↓ % | 0.69 ↑ % | 0.81 ↑ % | 455.84 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.74 | -0.79 ↓ % | -3.02 ↓ % | -18.96 ↓ % | 449.70 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3475 | -0.17 ↓ % | -1.85 ↓ % | -14.86 ↓ % | 447.52 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4040041223 | -0.82 ↓ % | -3.04 ↓ % | -16.44 ↓ % | 434.28 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1366 | -0.82 ↓ % | -1.93 ↓ % | -10.26 ↓ % | 430.60 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2042 | -0.73 ↓ % | -9.04 ↓ % | -15.04 ↓ % | 421.71 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391814509 | -0.73 ↓ % | -5.83 ↓ % | -12.31 ↓ % | 402.28 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 397.21 Million Dollars | 734.36 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062472253 | -0.87 ↓ % | -4.58 ↓ % | -19.12 ↓ % | 392.70 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1853491832 | -0.64 ↓ % | -3.38 ↓ % | -19.05 ↓ % | 392.20 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0439482785 | -0.75 ↓ % | 3.99 ↑ % | 3.85 ↑ % | 387.41 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.4971 | -1.59 ↓ % | -7.81 ↓ % | -11.35 ↓ % | 374.29 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5613 | -0.28 ↓ % | -3.69 ↓ % | -12.52 ↓ % | 368.38 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2505967202 | -0.40 ↓ % | -1.82 ↓ % | -12.94 ↓ % | 366.87 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0207861495 | -1.48 ↓ % | 9.75 ↑ % | -31.08 ↓ % | 365.84 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 96 | 0.1586257516 | -0.59 ↓ % | -3.11 ↓ % | -13.86 ↓ % | 362.12 Million Dollars | 40.34 Million Dollars | 0.0000000000 | |
| 97 | 0.1501550480 | -1.08 ↓ % | 2.91 ↑ % | 34.09 ↑ % | 361.98 Million Dollars | 41.36 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0541958520 | -0.49 ↓ % | -4.01 ↓ % | -10.42 ↓ % | 338.20 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003402 | -0.81 ↓ % | 3.81 ↑ % | -3.57 ↓ % | 335.75 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.88 | -0.03 ↓ % | -0.37 ↓ % | 8.07 ↑ % | 332.23 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
