Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,188.35 | 0.33 ↑ % | -1.75 ↓ % | -6.69 ↓ % | 1,720.62 Billion Dollars | 43.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,827.77 | 0.50 ↑ % | -4.13 ↓ % | -15.45 ↓ % | 341.30 Billion Dollars | 25.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.28 Billion Dollars | 91.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.00 | 0.53 ↑ % | -3.55 ↓ % | -6.34 ↓ % | 115.97 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8647 | 0.35 ↑ % | -3.17 ↓ % | -9.16 ↓ % | 112.80 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.04 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.22 | 0.76 ↑ % | -4.08 ↓ % | -10.31 ↓ % | 69.26 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792653084 | 0.09 ↑ % | -0.45 ↓ % | -0.23 ↓ % | 26.44 Billion Dollars | 600.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262973054 | 0.60 ↑ % | -4.16 ↓ % | -12.60 ↓ % | 19.23 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3675513781 | 0.44 ↑ % | -4.69 ↓ % | -19.56 ↓ % | 13.20 Billion Dollars | 683.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.35 | 0.19 ↑ % | 0.14 ↑ % | -5.27 ↓ % | 10.91 Billion Dollars | 362.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | 0.54 ↑ % | -5.17 ↓ % | -13.96 ↓ % | 8.53 Billion Dollars | 632.72 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.75 | 0.66 ↑ % | -6.96 ↓ % | -15.21 ↓ % | 8.33 Billion Dollars | 541.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 419.11 | -0.71 ↓ % | -2.49 ↓ % | 4.98 ↑ % | 7.73 Billion Dollars | 172.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2104563040 | 0.21 ↑ % | -3.87 ↓ % | -16.23 ↓ % | 6.81 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.045 | 0.60 ↑ % | -23.01 ↓ % | -26.08 ↓ % | 6.49 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.53 | -0.22 ↓ % | -7.61 ↓ % | -6.76 ↓ % | 6.16 Billion Dollars | 670.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.05 | 0.78 ↑ % | -3.95 ↓ % | -10.80 ↓ % | 5.83 Billion Dollars | 436.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4221 | 0.41 ↑ % | -5.68 ↓ % | -12.65 ↓ % | 5.31 Billion Dollars | 849.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.87 | 0.36 ↑ % | -3.73 ↓ % | -16.69 ↓ % | 5.10 Billion Dollars | 405.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096611167 | 0.39 ↑ % | -4.40 ↓ % | -19.38 ↓ % | 4.66 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075401 | 0.66 ↑ % | -4.19 ↓ % | -12.38 ↓ % | 4.44 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2079 | 1.25 ↑ % | -4.19 ↓ % | 4.17 ↑ % | 3.93 Billion Dollars | 201.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4742 | 0.80 ↑ % | -4.34 ↓ % | -11.57 ↓ % | 3.61 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913826613 | 0.87 ↑ % | -4.35 ↓ % | -12.56 ↓ % | 3.52 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1301533823 | 1.56 ↑ % | -3.68 ↓ % | -15.78 ↓ % | 3.48 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.945 | 0.94 ↑ % | -4.73 ↓ % | -12.75 ↓ % | 3.12 Billion Dollars | 222.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8131 | 0.89 ↑ % | -4.44 ↓ % | -18.07 ↓ % | 2.98 Billion Dollars | 199.18 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0766731685 | 1.79 ↑ % | 6.22 ↑ % | 2.01 ↑ % | 2.78 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.41 | 0.73 ↑ % | -3.23 ↓ % | -9.65 ↓ % | 2.75 Billion Dollars | 334.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 461.67 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.73 | 0.21 ↑ % | -8.88 ↓ % | -20.21 ↓ % | 2.50 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.481 | 0.42 ↑ % | -1.62 ↓ % | -3.25 ↓ % | 2.43 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.81 | 0.60 ↑ % | -3.66 ↓ % | -11.97 ↓ % | 2.22 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6788 | 4.15 ↑ % | 2.02 ↑ % | 17.20 ↑ % | 2.09 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4859 | 0.82 ↑ % | -5.75 ↓ % | -16.32 ↓ % | 1.91 Billion Dollars | 190.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.08 | 1.17 ↑ % | -4.68 ↓ % | -12.67 ↓ % | 1.87 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7073 | -0.96 ↓ % | -11.43 ↓ % | -26.04 ↓ % | 1.76 Billion Dollars | 412.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2021394813 | 0.47 ↑ % | 2.27 ↑ % | -5.48 ↓ % | 1.69 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039067 | 0.33 ↑ % | -4.54 ↓ % | -17.09 ↓ % | 1.64 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.92 | 0.04 ↑ % | 0.88 ↑ % | 2.76 ↑ % | 1.64 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.902 | 0.31 ↑ % | -5.30 ↓ % | -16.56 ↓ % | 1.58 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2030453247 | 0.84 ↑ % | -7.17 ↓ % | -22.41 ↓ % | 1.56 Billion Dollars | 233.51 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,359.00 | 0.15 ↑ % | 1.01 ↑ % | 2.90 ↑ % | 1.51 Billion Dollars | 170.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.33 ↑ % | -1.21 ↓ % | -3.75 ↓ % | 1.34 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568101446 | 0.99 ↑ % | -4.79 ↓ % | 1.30 ↑ % | 1.30 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3905509238 | 0.88 ↑ % | -5.80 ↓ % | -20.98 ↓ % | 1.23 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4966207348 | 0.20 ↑ % | -6.03 ↓ % | -20.37 ↓ % | 1.23 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0421295895 | 0.87 ↑ % | -5.74 ↓ % | -14.10 ↓ % | 1.14 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1067954761 | 0.17 ↑ % | -6.41 ↓ % | -14.44 ↓ % | 1.13 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5033 | 1.09 ↑ % | -5.66 ↓ % | -16.53 ↓ % | 1.13 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1841537384 | 0.47 ↑ % | -7.87 ↓ % | -15.86 ↓ % | 1.05 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0625545800 | -0.82 ↓ % | 5.78 ↑ % | -17.75 ↓ % | 1.04 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | 0.71 ↑ % | -2.65 ↓ % | -10.96 ↓ % | 1.03 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114628837 | 0.19 ↑ % | -4.72 ↓ % | -18.23 ↓ % | 984.62 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9441 | 0.38 ↑ % | -3.40 ↓ % | -15.05 ↓ % | 939.29 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114120284 | -0.20 ↓ % | -1.24 ↓ % | -10.49 ↓ % | 918.36 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.53 | -0.27 ↓ % | -2.88 ↓ % | -11.39 ↓ % | 899.80 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2217 | 0.76 ↑ % | -4.73 ↓ % | -17.65 ↓ % | 888.35 Million Dollars | 151.93 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102691728 | 0.82 ↑ % | -5.45 ↓ % | -17.15 ↓ % | 883.00 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470714260 | 0.50 ↑ % | -2.80 ↓ % | -6.31 ↓ % | 871.99 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.396 | -0.05 ↓ % | -6.59 ↓ % | 17.43 ↑ % | 853.89 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 823.60 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.03 ↓ % | -2.19 ↓ % | -3.64 ↓ % | 815.76 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021174709 | 1.53 ↑ % | -9.35 ↓ % | -27.33 ↓ % | 749.58 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1134735230 | 0.89 ↑ % | -4.58 ↓ % | -23.33 ↓ % | 736.57 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081939 | 0.84 ↑ % | -4.72 ↓ % | -14.52 ↓ % | 679.06 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3017 | 0.25 ↑ % | -7.35 ↓ % | -21.46 ↓ % | 675.02 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8582 | 0.95 ↑ % | -9.31 ↓ % | -20.51 ↓ % | 624.79 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9168 | 0.49 ↑ % | 0.52 ↑ % | -6.76 ↓ % | 592.38 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094071287 | 0.98 ↑ % | -6.59 ↓ % | -21.06 ↓ % | 591.34 Million Dollars | 174.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1850471416 | 1.20 ↑ % | -4.23 ↓ % | -19.33 ↓ % | 580.48 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6333 | 0.60 ↑ % | -3.82 ↓ % | -22.41 ↓ % | 554.71 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2728984855 | 0.43 ↑ % | -6.88 ↓ % | -16.71 ↓ % | 530.54 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 518.23 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3539251314 | -0.21 ↓ % | -3.35 ↓ % | -14.59 ↓ % | 504.26 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | 0.06 ↑ % | -0.21 ↓ % | 492.69 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.15 | -0.21 ↓ % | -7.14 ↓ % | -19.20 ↓ % | 477.66 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 85 | 0.2043875952 | -0.63 ↓ % | -7.37 ↓ % | -20.00 ↓ % | 472.56 Million Dollars | 71.02 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4423099131 | 0.18 ↑ % | -4.28 ↓ % | -11.04 ↓ % | 472.85 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7213 | -0.16 ↓ % | -7.22 ↓ % | -15.33 ↓ % | 470.86 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2335611071 | 0.67 ↑ % | -7.17 ↓ % | -20.75 ↓ % | 464.55 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.634 | 0.49 ↑ % | -6.14 ↓ % | -18.66 ↓ % | 463.26 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5115 | -0.01 ↓ % | -7.73 ↓ % | -18.31 ↓ % | 457.05 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049778483 | -0.10 ↓ % | -0.69 ↓ % | 5.80 ↑ % | 457.21 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2507415358 | 0.74 ↑ % | -4.83 ↓ % | -18.65 ↓ % | 455.00 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5025 | -0.80 ↓ % | -7.13 ↓ % | -22.52 ↓ % | 454.31 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4854250498 | 0.92 ↑ % | -11.10 ↓ % | -23.28 ↓ % | 451.93 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6819 | 0.64 ↑ % | -5.61 ↓ % | -19.87 ↓ % | 447.38 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1755 | 0.59 ↑ % | 0.37 ↑ % | -5.43 ↓ % | 440.84 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0874030370 | 0.73 ↑ % | -8.22 ↓ % | -20.39 ↓ % | 433.93 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4808317645 | -0.02 ↓ % | -6.34 ↓ % | -21.33 ↓ % | 411.16 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4099341895 | 2.99 ↑ % | 7.34 ↑ % | 19.88 ↑ % | 409.93 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3878298081 | -0.24 ↓ % | -4.17 ↓ % | 14.38 ↑ % | 407.99 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374396750 | 0.64 ↑ % | -3.55 ↓ % | -18.88 ↓ % | 398.91 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
