Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,496.06 | 0.19 ↑ % | -0.55 ↓ % | -3.26 ↓ % | 1,330.51 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.48 | 0.38 ↑ % | -1.29 ↓ % | -4.03 ↓ % | 240.96 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 184.06 Billion Dollars | 38.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.35 | 0.27 ↑ % | -1.16 ↓ % | -3.25 ↓ % | 83.09 Billion Dollars | 831.74 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3255 | 0.20 ↑ % | -1.88 ↓ % | -4.85 ↓ % | 81.31 Billion Dollars | 921.30 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.72 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.71 | 0.15 ↑ % | -2.36 ↓ % | -6.44 ↓ % | 46.78 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178650250 | -0.06 ↓ % | 0.50 ↑ % | 0.52 ↑ % | 30.12 Billion Dollars | 487.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901358822 | 0.03 ↑ % | -3.41 ↓ % | -1.46 ↓ % | 13.85 Billion Dollars | 674.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.00 | 0.43 ↑ % | -2.23 ↓ % | 2.72 ↑ % | 10.00 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.78 | -1.29 ↓ % | -6.33 ↓ % | -3.38 ↓ % | 9.06 Billion Dollars | 432.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | 0.02 ↑ % | 0.72 ↑ % | 4.65 ↑ % | 8.89 Billion Dollars | 436.84 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411783447 | 0.08 ↑ % | -3.97 ↓ % | -5.15 ↓ % | 8.71 Billion Dollars | 335.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.60 | -0.51 ↓ % | -0.91 ↓ % | -7.08 ↓ % | 6.04 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.436 | 0.31 ↑ % | -2.20 ↓ % | -3.96 ↓ % | 5.97 Billion Dollars | 237.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514428195 | -0.50 ↓ % | 1.34 ↑ % | 6.37 ↑ % | 5.78 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648714572 | -0.11 ↓ % | -3.76 ↓ % | 3.68 ↑ % | 5.45 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 358.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 511.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.44 | 0.00 ↓ % | -2.10 ↓ % | -1.21 ↓ % | 4.12 Billion Dollars | 263.05 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886825675 | 0.14 ↑ % | -2.54 ↓ % | -1.20 ↓ % | 3.84 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.645 | 0.06 ↑ % | -3.08 ↓ % | -4.89 ↓ % | 3.73 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.82 | 0.94 ↑ % | -1.21 ↓ % | -2.14 ↓ % | 3.58 Billion Dollars | 217.65 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.81 | 1.51 ↑ % | -0.50 ↓ % | 17.99 ↑ % | 3.44 Billion Dollars | 245.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057503 | -0.16 ↓ % | -3.55 ↓ % | -0.39 ↓ % | 3.39 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8470 | 0.18 ↑ % | -4.51 ↓ % | -8.26 ↓ % | 3.30 Billion Dollars | 289.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2195 | -0.73 ↓ % | -2.89 ↓ % | -3.29 ↓ % | 3.00 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705858165 | 0.20 ↑ % | -2.37 ↓ % | -5.22 ↓ % | 2.99 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.272 | 0.51 ↑ % | 1.93 ↑ % | 34.77 ↑ % | 2.92 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972391129 | 0.12 ↑ % | -2.40 ↓ % | -2.52 ↓ % | 2.80 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.31 | 0.00 ↓ % | 0.09 ↑ % | 0.38 ↑ % | 2.51 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,510.76 | 0.11 ↑ % | 0.24 ↑ % | 0.72 ↑ % | 2.32 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6763 | 0.06 ↑ % | -0.85 ↓ % | -6.14 ↓ % | 2.22 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.364 | 0.35 ↑ % | -1.69 ↓ % | -3.42 ↓ % | 2.13 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2575 | 0.14 ↑ % | -2.34 ↓ % | -12.22 ↓ % | 2.11 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.42 | 0.45 ↑ % | 0.39 ↑ % | -0.28 ↓ % | 1.77 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770106060 | -0.10 ↓ % | -1.09 ↓ % | -7.40 ↓ % | 1.76 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717327840 | 0.72 ↑ % | 1.85 ↑ % | -1.64 ↓ % | 1.66 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6600 | 0.17 ↑ % | -0.72 ↓ % | -1.38 ↓ % | 1.63 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1567 | 0.12 ↑ % | -2.43 ↓ % | -10.07 ↓ % | 1.49 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.89 | 0.51 ↑ % | -2.54 ↓ % | -10.53 ↓ % | 1.47 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.17 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9442 | 0.24 ↑ % | -0.48 ↓ % | -4.44 ↓ % | 1.36 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032618 | 0.18 ↑ % | -2.75 ↓ % | -1.22 ↓ % | 1.35 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2624448485 | 0.06 ↑ % | -4.89 ↓ % | 5.83 ↑ % | 1.28 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7378 | 1.52 ↑ % | 4.47 ↑ % | -35.25 ↓ % | 1.27 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.946 | 0.02 ↑ % | -3.08 ↓ % | -2.13 ↓ % | 1.24 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.216 | 0.05 ↑ % | -2.54 ↓ % | -7.10 ↓ % | 1.22 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.976 | 0.26 ↑ % | 0.34 ↑ % | 0.37 ↑ % | 1.05 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920070814 | -0.03 ↓ % | -0.98 ↓ % | -1.31 ↓ % | 976.78 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328801451 | 1.11 ↑ % | -6.44 ↓ % | -9.58 ↓ % | 898.31 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6605 | 0.02 ↑ % | -3.00 ↓ % | 1.01 ↑ % | 861.37 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2712041216 | -0.22 ↓ % | 0.94 ↑ % | -13.40 ↓ % | 841.95 Million Dollars | 160.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.56 | -0.19 ↓ % | -2.53 ↓ % | -5.18 ↓ % | 839.79 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6461 | 0.22 ↑ % | -2.48 ↓ % | -8.10 ↓ % | 823.53 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493737174 | 0.11 ↑ % | -5.28 ↓ % | 15.81 ↑ % | 819.97 Million Dollars | 521.21 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0902358701 | 0.28 ↑ % | -2.86 ↓ % | -7.59 ↓ % | 766.30 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.512 | 0.18 ↑ % | -1.02 ↓ % | -2.12 ↓ % | 750.10 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9169 | 0.09 ↑ % | -3.59 ↓ % | -1.51 ↓ % | 728.10 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809239833 | 0.01 ↑ % | -2.36 ↓ % | -6.11 ↓ % | 719.68 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.872 | 0.50 ↑ % | -4.49 ↓ % | -9.86 ↓ % | 667.80 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077334938 | 0.30 ↑ % | -1.06 ↓ % | -4.12 ↓ % | 660.62 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9963 | 1.22 ↑ % | -1.86 ↓ % | 1.14 ↑ % | 616.67 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.371 | -0.44 ↓ % | 2.50 ↑ % | 7.60 ↑ % | 617.22 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8046 | 0.36 ↑ % | -2.36 ↓ % | -8.21 ↓ % | 614.74 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303703448 | 0.10 ↑ % | -1.80 ↓ % | -2.36 ↓ % | 605.61 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4819 | 0.20 ↑ % | -2.38 ↓ % | -11.57 ↓ % | 600.06 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017088791 | 0.17 ↑ % | -1.91 ↓ % | -4.76 ↓ % | 567.51 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8763 | 0.08 ↑ % | -0.12 ↓ % | -1.29 ↓ % | 566.25 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065768330 | 0.14 ↑ % | -3.42 ↓ % | -5.39 ↓ % | 565.51 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0886890868 | 0.25 ↑ % | -3.64 ↓ % | -5.08 ↓ % | 535.76 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 77 | 0.2347324437 | 0.33 ↑ % | -4.55 ↓ % | 11.39 ↑ % | 530.11 Million Dollars | 125.13 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0244584087 | -0.08 ↓ % | -5.80 ↓ % | -4.43 ↓ % | 521.19 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0591607526 | 0.62 ↑ % | 0.12 ↑ % | -3.19 ↓ % | 521.51 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1426477840 | 0.33 ↑ % | -2.75 ↓ % | -6.96 ↓ % | 506.52 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056612 | 0.12 ↑ % | -3.91 ↓ % | -1.48 ↓ % | 498.16 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 493.41 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3621 | 0.32 ↑ % | -1.87 ↓ % | 0.33 ↑ % | 448.23 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6505 | 0.25 ↑ % | -3.75 ↓ % | -1.80 ↓ % | 426.95 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1498 | -0.02 ↓ % | 0.01 ↑ % | -0.46 ↓ % | 422.48 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392638949 | -1.43 ↓ % | -3.54 ↓ % | 12.20 ↑ % | 403.65 Million Dollars | 123.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.73 | 0.47 ↑ % | -2.00 ↓ % | -0.85 ↓ % | 401.26 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 398.02 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062588434 | 0.26 ↑ % | -4.86 ↓ % | -7.85 ↓ % | 393.43 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2164940024 | 0.08 ↑ % | -3.71 ↓ % | -7.89 ↓ % | 392.85 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3412416289 | -0.11 ↓ % | -3.60 ↓ % | -10.60 ↓ % | 368.55 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0532072662 | 0.18 ↑ % | -3.14 ↓ % | -11.28 ↓ % | 364.71 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4589799377 | 0.50 ↑ % | -1.79 ↓ % | -17.82 ↓ % | 361.34 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.31 | -0.79 ↓ % | -2.21 ↓ % | -13.75 ↓ % | 352.34 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171616250 | 0.03 ↑ % | -0.42 ↓ % | -9.01 ↓ % | 329.94 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | -0.08 ↓ % | -0.27 ↓ % | -2.26 ↓ % | 323.11 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.71 | 0.67 ↑ % | -0.82 ↓ % | -5.58 ↓ % | 313.32 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003139 | 0.00 ↓ % | -1.07 ↓ % | -5.51 ↓ % | 309.86 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2081430329 | 0.45 ↑ % | -3.88 ↓ % | -4.78 ↓ % | 308.28 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3199769184 | 0.05 ↑ % | -2.64 ↓ % | 3.77 ↑ % | 296.77 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
