Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,225.79 | 0.10 ↑ % | -1.44 ↓ % | 3.83 ↑ % | 1,364.35 Billion Dollars | 48.72 Billion Dollars | 58,843.58 |
| 2 | Ethereum (ETH) | 1,979.71 | -0.09 ↓ % | -2.98 ↓ % | 3.80 ↑ % | 238.94 Billion Dollars | 23.70 Billion Dollars | 1,707.47 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.74 Billion Dollars | 94.06 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 632.48 | -0.10 ↓ % | -1.40 ↓ % | 7.05 ↑ % | 86.24 Billion Dollars | 1.76 Billion Dollars | 545.51 |
| 5 | XRP (XRP) | 1.3600 | 0.06 ↑ % | -2.35 ↓ % | -0.56 ↓ % | 83.09 Billion Dollars | 2.75 Billion Dollars | 1.1730 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 15.14 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 87.08 | 0.08 ↑ % | 0.05 ↑ % | 7.94 ↑ % | 49.61 Billion Dollars | 4.81 Billion Dollars | 75.10 |
| 8 | TRON (TRX) | 0.2792470549 | -0.18 ↓ % | -1.50 ↓ % | -1.80 ↓ % | 26.46 Billion Dollars | 459.99 Million Dollars | 0.2408458377 |
| 9 | Dogecoin (DOGE) | 0.0898338110 | -0.10 ↓ % | -4.08 ↓ % | -3.14 ↓ % | 15.18 Billion Dollars | 1.33 Billion Dollars | 0.0774801348 |
| 10 | Cardano (ADA) | 0.2623670069 | 0.11 ↑ % | -4.97 ↓ % | -0.42 ↓ % | 9.47 Billion Dollars | 701.14 Million Dollars | 0.2262870832 |
| 11 | Bitcoin Cash (BCH) | 443.23 | -0.11 ↓ % | -0.79 ↓ % | -11.15 ↓ % | 8.87 Billion Dollars | 318.86 Million Dollars | 382.28 |
| 12 | UNUS SED LEO (LEO) | 9.216 | 0.04 ↑ % | 1.44 ↑ % | 7.10 ↑ % | 8.49 Billion Dollars | 1.38 Million Dollars | 7.948 |
| 13 | Hyperliquid (HYPE) | 31.34 | 0.66 ↑ % | -3.81 ↓ % | 13.53 ↑ % | 8.08 Billion Dollars | 309.50 Million Dollars | 27.03 |
| 14 | Monero (XMR) | 341.35 | -0.02 ↓ % | -1.04 ↓ % | 4.33 ↑ % | 6.30 Billion Dollars | 96.85 Million Dollars | 294.41 |
| 15 | Chainlink (LINK) | 8.811 | 0.25 ↑ % | -2.06 ↓ % | 5.03 ↑ % | 6.24 Billion Dollars | 750.70 Million Dollars | 7.600 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 195.88 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1576040275 | 0.06 ↑ % | -2.51 ↓ % | -2.01 ↓ % | 5.98 Billion Dollars | 20.00 Million Dollars | 0.1359307945 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 128.97 Million Dollars | 0.8625 |
| 19 | Stellar (XLM) | 0.1514310604 | 0.02 ↑ % | -1.94 ↓ % | -0.72 ↓ % | 4.99 Billion Dollars | 119.13 Million Dollars | 0.1306067153 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.63 Billion Dollars | 2.46 Billion Dollars | 0.8620 |
| 21 | Litecoin (LTC) | 54.75 | 0.01 ↑ % | 0.05 ↑ % | 5.11 ↑ % | 4.21 Billion Dollars | 363.15 Million Dollars | 47.22 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.20 Billion Dollars | 196.44 Million Dollars | 0.8623 |
| 23 | Hedera (HBAR) | 0.0971941532 | 0.34 ↑ % | -0.65 ↓ % | 0.54 ↑ % | 4.18 Billion Dollars | 120.16 Million Dollars | 0.0838283049 |
| 24 | Avalanche (AVAX) | 9.170 | -0.07 ↓ % | -0.73 ↓ % | 8.35 ↑ % | 3.96 Billion Dollars | 311.91 Million Dollars | 7.909 |
| 25 | Zcash (ZEC) | 221.35 | 0.36 ↑ % | -0.72 ↓ % | -9.59 ↓ % | 3.67 Billion Dollars | 278.80 Million Dollars | 190.91 |
| 26 | Sui (SUI) | 0.9074 | -0.05 ↓ % | -1.97 ↓ % | 3.25 ↑ % | 3.54 Billion Dollars | 750.01 Million Dollars | 0.7827 |
| 27 | Shiba Inu (SHIB) | 0.0000054668 | -0.03 ↓ % | -0.77 ↓ % | -8.89 ↓ % | 3.22 Billion Dollars | 170.14 Million Dollars | 0.0000047150 |
| 28 | Cronos (CRO) | 0.0753002617 | -0.03 ↓ % | -0.50 ↓ % | 0.43 ↑ % | 3.09 Billion Dollars | 8.68 Million Dollars | 0.0649451956 |
| 29 | Toncoin (TON) | 1.2549 | 0.37 ↑ % | 1.48 ↑ % | -3.72 ↓ % | 3.08 Billion Dollars | 96.64 Million Dollars | 1.0823 |
| 30 | Tether Gold (XAUt) | 5,127.47 | 0.72 ↑ % | -3.88 ↓ % | -0.50 ↓ % | 2.89 Billion Dollars | 1.34 Billion Dollars | 4,422.36 |
| 31 | World Liberty Financial (WLFI) | 0.1046439546 | 0.31 ↑ % | -2.55 ↓ % | -7.04 ↓ % | 2.89 Billion Dollars | 66.66 Million Dollars | 0.0902536319 |
| 32 | Polkadot (DOT) | 1.5303 | 0.15 ↑ % | 1.21 ↑ % | 21.37 ↑ % | 2.56 Billion Dollars | 187.80 Million Dollars | 1.3198 |
| 33 | PAX Gold (PAXG) | 5,170.36 | 0.71 ↑ % | -3.94 ↓ % | -0.32 ↓ % | 2.53 Billion Dollars | 1.13 Billion Dollars | 4,459.34 |
| 34 | Uniswap (UNI) | 3.905 | 0.07 ↑ % | -0.71 ↓ % | 14.29 ↑ % | 2.48 Billion Dollars | 257.78 Million Dollars | 3.368 |
| 35 | Mantle (MNT) | 0.6880 | -0.35 ↓ % | 3.31 ↑ % | 15.47 ↑ % | 2.26 Billion Dollars | 48.67 Million Dollars | 0.5934 |
| 36 | Bittensor (TAO) | 182.64 | -0.13 ↓ % | -2.37 ↓ % | 7.55 ↑ % | 1.96 Billion Dollars | 128.40 Million Dollars | 157.52 |
| 37 | MemeCore (M) | 1.4433 | 1.88 ↑ % | -4.54 ↓ % | 1.67 ↑ % | 1.84 Billion Dollars | 9.07 Million Dollars | 1.2448 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 52.86 Million Dollars | 0.8626 |
| 39 | NEAR Protocol (NEAR) | 1.3692 | 1.21 ↑ % | -1.46 ↓ % | 39.15 ↑ % | 1.77 Billion Dollars | 556.43 Million Dollars | 1.1809 |
| 40 | Aster (ASTER) | 0.6984 | 0.22 ↑ % | 0.31 ↑ % | -0.55 ↓ % | 1.73 Billion Dollars | 74.77 Million Dollars | 0.6023 |
| 41 | Aave (AAVE) | 110.47 | -0.14 ↓ % | -9.31 ↓ % | -5.18 ↓ % | 1.70 Billion Dollars | 524.31 Million Dollars | 95.27 |
| 42 | Sky (SKY) | 0.0714799335 | -0.22 ↓ % | 0.98 ↑ % | 7.65 ↑ % | 1.65 Billion Dollars | 26.19 Million Dollars | 0.0616502275 |
| 43 | Pi (PI) | 0.1698566067 | -0.23 ↓ % | 0.09 ↑ % | 3.22 ↑ % | 1.62 Billion Dollars | 11.66 Million Dollars | 0.1464984357 |
| 44 | OKB (OKB) | 75.51 | -0.62 ↓ % | -2.16 ↓ % | 0.97 ↑ % | 1.59 Billion Dollars | 16.75 Million Dollars | 65.12 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 168.31 Million Dollars | 0.8626 |
| 46 | Bitget Token (BGB) | 2.116 | -0.10 ↓ % | -1.38 ↓ % | -3.89 ↓ % | 1.48 Billion Dollars | 20.78 Million Dollars | 1.8249 |
| 47 | Pepe (PEPE) | 0.0000034639 | 0.22 ↑ % | -2.06 ↓ % | -14.50 ↓ % | 1.43 Billion Dollars | 391.95 Million Dollars | 0.0000029876 |
| 48 | Internet Computer (ICP) | 2.503 | 1.61 ↑ % | 4.66 ↑ % | 15.97 ↑ % | 1.38 Billion Dollars | 72.66 Million Dollars | 2.159 |
| 49 | Ethereum Classic (ETC) | 8.500 | 0.14 ↑ % | -2.39 ↓ % | 1.04 ↑ % | 1.32 Billion Dollars | 66.19 Million Dollars | 7.331 |
| 50 | Ondo (ONDO) | 0.2558038730 | 0.38 ↑ % | -0.82 ↓ % | 1.93 ↑ % | 1.25 Billion Dollars | 42.65 Million Dollars | 0.2206264918 |
| 51 | Worldcoin (WLD) | 0.3915057062 | -0.07 ↓ % | -3.09 ↓ % | 2.05 ↑ % | 1.13 Billion Dollars | 117.46 Million Dollars | 0.3376670160 |
| 52 | POL (prev. MATIC) (POL) | 0.1010633484 | 0.03 ↑ % | -0.33 ↓ % | -11.00 ↓ % | 1.07 Billion Dollars | 81.13 Million Dollars | 0.0871654199 |
| 53 | KuCoin Token (KCS) | 7.730 | -0.52 ↓ % | -0.24 ↓ % | -8.04 ↓ % | 1.02 Billion Dollars | 3.10 Million Dollars | 6.667 |
| 54 | Midnight (NIGHT) | 0.0600879025 | 0.49 ↑ % | 0.71 ↑ % | 4.97 ↑ % | 997.90 Million Dollars | 12.02 Million Dollars | 0.0518247944 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 979.91 Million Dollars | 190.90 Million Dollars | 0.8625 |
| 56 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 976.88 Million Dollars | 3.51 Million Dollars | 0.8626 |
| 57 | Ethena (ENA) | 0.1114702155 | 0.05 ↑ % | -1.66 ↓ % | 11.70 ↑ % | 916.84 Million Dollars | 109.07 Million Dollars | 0.0961411659 |
| 58 | Cosmos (ATOM) | 1.8161 | 0.17 ↑ % | -1.63 ↓ % | -11.59 ↓ % | 900.55 Million Dollars | 62.26 Million Dollars | 1.5664 |
| 59 | Kaspa (KAS) | 0.0307279275 | 0.51 ↑ % | 1.56 ↑ % | 4.73 ↑ % | 837.40 Million Dollars | 13.06 Million Dollars | 0.0265023151 |
| 60 | GateToken (GT) | 6.908 | -0.26 ↓ % | -1.82 ↓ % | 0.55 ↑ % | 795.70 Million Dollars | 2.13 Million Dollars | 5.958 |
| 61 | Flare (FLR) | 0.0092585071 | 0.18 ↑ % | -0.85 ↓ % | 0.64 ↑ % | 787.43 Million Dollars | 3.08 Million Dollars | 0.0079853049 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.381 | -0.26 ↓ % | -3.00 ↓ % | -0.66 ↓ % | 786.01 Million Dollars | 95.03 Million Dollars | 2.916 |
| 63 | Morpho (MORPHO) | 1.9738 | 0.63 ↑ % | 1.76 ↑ % | 13.17 ↑ % | 784.95 Million Dollars | 48.38 Million Dollars | 1.7023 |
| 64 | Aptos (APT) | 1.0053 | -0.90 ↓ % | 2.20 ↑ % | 19.43 ↑ % | 784.69 Million Dollars | 140.30 Million Dollars | 0.8670 |
| 65 | Algorand (ALGO) | 0.0860912254 | 0.09 ↑ % | -1.72 ↓ % | 1.50 ↑ % | 765.06 Million Dollars | 33.56 Million Dollars | 0.0742522184 |
| 66 | Filecoin (FIL) | 0.9993 | -0.03 ↓ % | 0.83 ↑ % | 11.60 ↑ % | 757.34 Million Dollars | 95.20 Million Dollars | 0.8618 |
| 67 | Quant (QNT) | 62.67 | -0.56 ↓ % | -1.24 ↓ % | -0.05 ↓ % | 756.66 Million Dollars | 10.92 Million Dollars | 54.06 |
| 68 | XDC Network (XDC) | 0.0358925309 | 0.48 ↑ % | 9.12 ↑ % | 7.41 ↑ % | 715.53 Million Dollars | 23.60 Million Dollars | 0.0309566977 |
| 69 | Render (RENDER) | 1.3495 | 0.55 ↑ % | -0.74 ↓ % | -1.94 ↓ % | 700.04 Million Dollars | 38.07 Million Dollars | 1.1639 |
| 70 | Pump.fun (PUMP) | 0.0019177564 | 0.15 ↑ % | -2.65 ↓ % | 9.55 ↑ % | 678.89 Million Dollars | 98.91 Million Dollars | 0.0016540323 |
| 71 | Jupiter (JUP) | 0.1793850947 | 0.07 ↑ % | 1.62 ↑ % | 22.14 ↑ % | 627.37 Million Dollars | 34.94 Million Dollars | 0.1547165946 |
| 72 | Arbitrum (ARB) | 0.1030832621 | 0.44 ↑ % | 0.81 ↑ % | 10.50 ↑ % | 612.22 Million Dollars | 91.55 Million Dollars | 0.0889075611 |
| 73 | VeChain (VET) | 0.0070914965 | -0.49 ↓ % | -1.99 ↓ % | -1.41 ↓ % | 609.76 Million Dollars | 28.79 Million Dollars | 0.0061162951 |
| 74 | Stable (STABLE) | 0.0292060832 | -0.32 ↓ % | -6.74 ↓ % | 1.00 ↑ % | 600.17 Million Dollars | 1.47 Billion Dollars | 0.0251897503 |
| 75 | LayerZero (ZRO) | 1.8482 | -0.46 ↓ % | -0.69 ↓ % | 21.48 ↑ % | 560.35 Million Dollars | 75.15 Million Dollars | 1.5940 |
| 76 | Nexo (NEXO) | 0.8591 | -0.14 ↓ % | -1.65 ↓ % | 3.84 ↑ % | 555.13 Million Dollars | 10.30 Million Dollars | 0.7410 |
| 77 | Bonk (BONK) | 0.0000059721 | 0.07 ↑ % | -0.65 ↓ % | 2.17 ↑ % | 525.52 Million Dollars | 54.55 Million Dollars | 0.0000051508 |
| 78 | Decred (DCR) | 29.05 | 0.09 ↑ % | -5.69 ↓ % | 2.06 ↑ % | 502.62 Million Dollars | 5.09 Million Dollars | 25.05 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 494.49 Million Dollars | 16.91 Million Dollars | 0.8624 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7503 | 1.71 ↑ % | -2.92 ↓ % | 22.70 ↑ % | 492.41 Million Dollars | 113.56 Million Dollars | 0.6471 |
| 81 | Stacks (STX) | 0.2562957951 | 0.34 ↑ % | -0.09 ↓ % | 6.37 ↑ % | 465.08 Million Dollars | 11.53 Million Dollars | 0.2210507662 |
| 82 | EURC (EURC) | 1.1598 | -0.09 ↓ % | -0.83 ↓ % | -1.51 ↓ % | 463.93 Million Dollars | 69.03 Million Dollars | 1.0003 |
| 83 | Sei (SEI) | 0.0677296577 | 0.11 ↑ % | -2.27 ↓ % | 0.66 ↑ % | 456.05 Million Dollars | 43.97 Million Dollars | 0.0584156783 |
| 84 | PancakeSwap (CAKE) | 1.3429 | 0.07 ↑ % | -0.59 ↓ % | 10.17 ↑ % | 443.66 Million Dollars | 36.58 Million Dollars | 1.1582 |
| 85 | Pudgy Penguins (PENGU) | 0.0069835312 | -0.37 ↓ % | -1.10 ↓ % | 6.41 ↑ % | 438.99 Million Dollars | 125.95 Million Dollars | 0.0060231770 |
| 86 | Dash (DASH) | 34.65 | 0.54 ↑ % | -0.67 ↓ % | 5.24 ↑ % | 436.94 Million Dollars | 71.71 Million Dollars | 29.88 |
| 87 | JUST (JST) | 0.0484010220 | 0.41 ↑ % | 0.77 ↑ % | 5.16 ↑ % | 426.66 Million Dollars | 30.97 Million Dollars | 0.0417450587 |
| 88 | Kite (KITE) | 0.2352753170 | 1.55 ↑ % | 11.40 ↑ % | -10.22 ↓ % | 423.50 Million Dollars | 263.96 Million Dollars | 0.2029209612 |
| 89 | Tezos (XTZ) | 0.3764162880 | 0.20 ↑ % | 1.23 ↑ % | 1.53 ↑ % | 405.48 Million Dollars | 17.29 Million Dollars | 0.3246526493 |
| 90 | ether.fi (ETHFI) | 0.5204 | 1.00 ↑ % | 3.53 ↑ % | 2.82 ↑ % | 387.19 Million Dollars | 29.07 Million Dollars | 0.4488066364 |
| 91 | Chiliz (CHZ) | 0.0372197953 | 1.35 ↑ % | 6.81 ↑ % | 9.35 ↑ % | 383.69 Million Dollars | 92.60 Million Dollars | 0.0321014407 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 375.32 Million Dollars | 490.99 Million Dollars | 0.8620 |
| 93 | Curve DAO Token (CRV) | 0.2519284487 | -0.02 ↓ % | 0.43 ↑ % | 9.46 ↑ % | 370.31 Million Dollars | 65.98 Million Dollars | 0.2172840042 |
| 94 | pippin (PIPPIN) | 0.3679935332 | -3.23 ↓ % | -34.63 ↓ % | -54.19 ↓ % | 367.99 Million Dollars | 60.34 Million Dollars | 0.3173881665 |
| 95 | River (RIVER) | 18.22 | 2.06 ↑ % | 21.31 ↑ % | 107.97 ↑ % | 357.18 Million Dollars | 51.61 Million Dollars | 15.72 |
| 96 | Gnosis (GNO) | 129.69 | 0.28 ↑ % | -1.76 ↓ % | 7.30 ↑ % | 342.29 Million Dollars | 2.62 Million Dollars | 111.85 |
| 97 | Kaia (KAIA) | 0.0539033537 | 0.23 ↑ % | -2.43 ↓ % | 0.31 ↑ % | 337.35 Million Dollars | 11.19 Million Dollars | 0.0464907262 |
| 98 | 0.1485843623 | 0.62 ↑ % | -1.84 ↓ % | -4.01 ↓ % | 335.94 Million Dollars | 106.19 Million Dollars | 0.1281514865 | |
| 99 | APENFT (NFT) | 0.0000003337 | 0.13 ↑ % | -0.26 ↓ % | 0.48 ↑ % | 330.36 Million Dollars | 16.05 Million Dollars | 0.0000002878 |
| 100 | BitTorrent [New] (BTT) | 0.0000003318 | 0.32 ↑ % | -2.01 ↓ % | 1.05 ↑ % | 327.53 Million Dollars | 6.81 Million Dollars | 0.0000002862 |
