Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,572.53 | -0.11 ↓ % | 0.38 ↑ % | 0.95 ↑ % | 1,809.10 Billion Dollars | 29.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.93 | -0.09 ↓ % | 0.34 ↑ % | -0.20 ↓ % | 373.18 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 64.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.104 | 0.17 ↑ % | 0.54 ↑ % | 5.19 ↑ % | 127.72 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.92 | -0.18 ↓ % | 1.26 ↑ % | 2.77 ↑ % | 123.81 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.64 | 0.04 ↑ % | -0.90 ↓ % | 4.53 ↑ % | 77.10 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.72 Billion Dollars | 7.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980380403 | 0.07 ↑ % | 1.72 ↑ % | 3.26 ↑ % | 28.22 Billion Dollars | 604.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398934735 | 0.07 ↑ % | 0.08 ↑ % | -2.00 ↓ % | 23.54 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3911716183 | 0.34 ↑ % | 0.22 ↑ % | 1.73 ↑ % | 14.07 Billion Dollars | 457.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.21 | -0.03 ↓ % | 1.12 ↑ % | 0.30 ↑ % | 12.73 Billion Dollars | 226.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.19 | 0.27 ↑ % | 0.58 ↑ % | 0.66 ↑ % | 9.34 Billion Dollars | 407.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.25 | -0.28 ↓ % | -0.09 ↓ % | 7.16 ↑ % | 8.47 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.58 | 0.03 ↑ % | -3.16 ↓ % | 0.43 ↑ % | 8.34 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.026 | -0.06 ↓ % | 0.19 ↑ % | -2.21 ↓ % | 8.32 Billion Dollars | 510.85 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2286794533 | 0.62 ↑ % | 1.05 ↑ % | 4.57 ↑ % | 7.41 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8268 | -0.02 ↓ % | 2.30 ↑ % | 11.87 ↑ % | 6.93 Billion Dollars | 715.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.44 | 1.88 ↑ % | -11.13 ↓ % | -23.51 ↓ % | 6.38 Billion Dollars | 806.57 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.64 | 0.01 ↑ % | 0.85 ↑ % | 0.29 ↑ % | 6.26 Billion Dollars | 293.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.84 | 0.09 ↑ % | 1.01 ↑ % | -1.88 ↓ % | 5.96 Billion Dollars | 261.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1206083829 | 0.36 ↑ % | 1.81 ↑ % | 1.84 ↑ % | 5.16 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086491 | 0.13 ↑ % | 0.07 ↑ % | 9.74 ↑ % | 5.10 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1317391175 | -0.21 ↓ % | -2.12 ↓ % | -13.40 ↓ % | 4.90 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678947982 | 0.28 ↑ % | 1.08 ↑ % | 7.80 ↑ % | 4.49 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7696 | 0.84 ↑ % | 1.32 ↑ % | -1.68 ↓ % | 4.28 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013329593 | 0.41 ↑ % | 0.90 ↑ % | 3.08 ↑ % | 3.91 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.526 | 0.21 ↑ % | 1.72 ↑ % | -5.05 ↓ % | 3.51 Billion Dollars | 229.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.105 | 0.27 ↑ % | 2.08 ↑ % | -0.79 ↓ % | 3.48 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 744.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9844 | 0.29 ↑ % | 0.50 ↑ % | -0.25 ↓ % | 3.20 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.37 | -0.31 ↓ % | 0.30 ↑ % | 16.09 ↑ % | 3.00 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.58 | 0.35 ↑ % | 1.49 ↑ % | 4.90 ↑ % | 2.55 Billion Dollars | 199.18 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059654 | 0.15 ↑ % | -1.30 ↓ % | -0.34 ↓ % | 2.51 Billion Dollars | 561.18 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.515 | 0.01 ↑ % | -0.43 ↓ % | -0.10 ↓ % | 2.46 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.39 | 0.04 ↑ % | 0.78 ↑ % | -1.11 ↓ % | 2.32 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7173 | 0.75 ↑ % | 2.73 ↑ % | 1.84 ↑ % | 2.21 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6439 | -1.09 ↓ % | 0.39 ↑ % | -2.24 ↓ % | 2.06 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | 0.36 ↑ % | 0.60 ↑ % | 1.77 ↑ % | 1.96 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,500.39 | 0.00 ↑ % | 0.91 ↑ % | 3.27 ↑ % | 1.84 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2311507574 | 0.53 ↑ % | -0.55 ↓ % | -0.93 ↓ % | 1.84 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1718628950 | -0.61 ↓ % | 19.75 ↑ % | 51.65 ↑ % | 1.82 Billion Dollars | 481.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7162 | 0.05 ↑ % | 1.27 ↑ % | -2.56 ↓ % | 1.79 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090850930 | 0.09 ↑ % | 0.41 ↑ % | 0.52 ↑ % | 1.75 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.201 | 0.29 ↑ % | 0.54 ↑ % | 3.04 ↑ % | 1.75 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,512.61 | 0.05 ↑ % | 0.87 ↑ % | 3.29 ↑ % | 1.73 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5851 | 0.74 ↑ % | 1.56 ↑ % | 1.44 ↑ % | 1.59 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 1.12 ↑ % | -5.84 ↓ % | -1.79 ↓ % | 1.42 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8245 | 0.36 ↑ % | 2.72 ↑ % | -2.79 ↓ % | 1.37 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0581861687 | 0.47 ↑ % | 2.12 ↑ % | -3.00 ↓ % | 1.34 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4050955171 | 0.22 ↑ % | 1.37 ↑ % | -2.75 ↓ % | 1.28 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.617 | -0.15 ↓ % | 5.33 ↑ % | 17.88 ↑ % | 1.27 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0468352935 | 0.37 ↑ % | 0.69 ↑ % | 5.50 ↑ % | 1.27 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.977 | -0.43 ↓ % | 0.46 ↑ % | -27.92 ↓ % | 1.25 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.334 | 0.03 ↑ % | 5.36 ↑ % | 53.62 ↑ % | 1.21 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2105866028 | 0.38 ↑ % | 2.19 ↑ % | 2.35 ↑ % | 1.20 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339983794 | 0.34 ↑ % | 1.13 ↑ % | 6.36 ↑ % | 1.19 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0680704508 | -0.05 ↓ % | -4.18 ↓ % | -27.26 ↓ % | 1.13 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4967 | 0.46 ↑ % | 0.97 ↑ % | 2.31 ↑ % | 1.10 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.416 | 0.42 ↑ % | 1.64 ↑ % | 8.04 ↑ % | 1.08 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118638271 | 0.25 ↑ % | 2.32 ↑ % | 2.28 ↑ % | 1.02 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107110 | 0.90 ↑ % | -0.61 ↓ % | 19.56 ↑ % | 942.52 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112461244 | 0.25 ↑ % | -0.32 ↓ % | 3.13 ↑ % | 930.16 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486198559 | 0.18 ↑ % | -0.15 ↓ % | -8.88 ↓ % | 927.81 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.42 | 0.07 ↑ % | -0.01 ↓ % | -5.72 ↓ % | 898.44 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | 0.06 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 852.42 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023979485 | 3.31 ↑ % | 8.93 ↑ % | 9.41 ↑ % | 848.87 Million Dollars | 260.42 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | -0.01 ↓ % | 0.31 ↑ % | -2.09 ↓ % | 800.10 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1213559039 | 0.07 ↑ % | 0.73 ↑ % | 0.73 ↑ % | 787.73 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120873290 | 0.48 ↑ % | 1.82 ↑ % | 14.14 ↑ % | 759.81 Million Dollars | 225.89 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.833 | -0.51 ↓ % | -6.25 ↓ % | 7.30 ↑ % | 708.29 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3896518767 | 2.38 ↑ % | 13.07 ↑ % | 29.98 ↑ % | 707.06 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0755 | -0.15 ↓ % | 2.77 ↑ % | 31.31 ↑ % | 705.67 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.013 | 0.19 ↑ % | 1.07 ↑ % | -5.86 ↓ % | 686.80 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2135738114 | 0.32 ↑ % | 0.00 ↓ % | 3.73 ↑ % | 681.39 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9944 | -0.16 ↓ % | 2.75 ↑ % | -0.13 ↓ % | 669.02 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 81 | 0.2831372061 | 0.50 ↑ % | 1.49 ↑ % | 22.61 ↑ % | 654.65 Million Dollars | 71.76 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5900 | -1.16 ↓ % | 1.54 ↑ % | 10.76 ↑ % | 632.20 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3229548307 | 0.68 ↑ % | 3.34 ↑ % | 6.12 ↑ % | 627.85 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9589 | 0.75 ↑ % | 0.16 ↑ % | 2.76 ↑ % | 619.56 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4130083247 | 0.74 ↑ % | 2.90 ↑ % | 2.42 ↑ % | 599.57 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5901 | 0.87 ↑ % | 2.99 ↑ % | 8.88 ↑ % | 549.42 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2760548177 | 0.74 ↑ % | 2.98 ↑ % | 4.38 ↑ % | 549.07 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6419 | 0.46 ↑ % | 2.07 ↑ % | 5.78 ↑ % | 543.39 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.299 | 1.55 ↑ % | 3.13 ↑ % | 9.41 ↑ % | 529.73 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521395 | 0.45 ↑ % | -1.29 ↓ % | 10.31 ↑ % | 497.39 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5448 | -0.17 ↓ % | -0.19 ↓ % | 1.79 ↑ % | 496.18 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 495.75 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 493.18 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2922 | 0.08 ↑ % | 6.90 ↑ % | 15.22 ↑ % | 487.91 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7438 | 0.55 ↑ % | 1.65 ↑ % | -2.36 ↓ % | 486.99 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5563 | 0.73 ↑ % | 1.62 ↑ % | 6.53 ↑ % | 481.24 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.75 | 1.94 ↑ % | -2.21 ↓ % | -12.26 ↓ % | 473.72 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0449578905 | -0.04 ↓ % | -1.15 ↓ % | -0.62 ↓ % | 458.97 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3953621340 | 0.74 ↑ % | 1.30 ↑ % | 10.16 ↑ % | 454.73 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419670790 | 0.57 ↑ % | 1.90 ↑ % | 14.84 ↑ % | 447.92 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
