Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,600.04 | 0.76 ↑ % | -0.04 ↓ % | -7.92 ↓ % | 1,790.11 Billion Dollars | 60.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,007.94 | 1.96 ↑ % | 0.27 ↑ % | -10.57 ↓ % | 363.04 Billion Dollars | 37.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.05 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 186.93 Billion Dollars | 121.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.71 | 0.97 ↑ % | -1.33 ↓ % | -6.48 ↓ % | 120.50 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9530 | 2.50 ↑ % | 2.49 ↑ % | -9.09 ↓ % | 118.72 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.43 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.14 | 1.74 ↑ % | 1.87 ↑ % | -11.49 ↓ % | 73.62 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985895568 | 0.38 ↑ % | 0.46 ↑ % | -1.43 ↓ % | 28.28 Billion Dollars | 742.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267157263 | 2.27 ↑ % | 2.13 ↑ % | -14.25 ↓ % | 21.34 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3629231799 | 2.38 ↑ % | 2.70 ↑ % | -12.25 ↓ % | 13.08 Billion Dollars | 679.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.45 | 1.79 ↑ % | 3.13 ↑ % | -2.49 ↓ % | 11.76 Billion Dollars | 591.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 531.19 | 1.62 ↑ % | 3.60 ↑ % | -31.17 ↓ % | 9.80 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | 2.29 ↑ % | 1.24 ↑ % | -12.43 ↓ % | 8.82 Billion Dollars | 511.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.838 | 0.63 ↑ % | 1.69 ↑ % | 1.51 ↑ % | 8.15 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2131281762 | 1.90 ↑ % | 1.80 ↑ % | -10.14 ↓ % | 6.91 Billion Dollars | 209.63 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.64 | 3.65 ↑ % | -0.37 ↓ % | -17.73 ↓ % | 6.54 Billion Dollars | 281.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.66 | 1.83 ↑ % | 3.39 ↑ % | -16.66 ↓ % | 6.05 Billion Dollars | 495.43 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5131 | 2.05 ↑ % | 0.73 ↑ % | -17.92 ↓ % | 5.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | 2.30 ↑ % | 1.64 ↑ % | -15.13 ↓ % | 5.36 Billion Dollars | 402.69 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1420177514 | -1.29 ↓ % | 12.47 ↑ % | 1.50 ↑ % | 5.32 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.66 | 1.69 ↑ % | 1.48 ↑ % | -11.41 ↓ % | 5.27 Billion Dollars | 534.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079643 | 2.24 ↑ % | 2.20 ↑ % | -9.32 ↓ % | 4.69 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1094216168 | 1.83 ↑ % | 2.96 ↑ % | -10.99 ↓ % | 4.68 Billion Dollars | 249.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717944215 | 2.67 ↑ % | 5.35 ↑ % | -5.30 ↓ % | 4.59 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5799 | 1.06 ↑ % | 2.46 ↑ % | -10.30 ↓ % | 3.84 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0924975889 | 1.56 ↑ % | 1.84 ↑ % | -10.89 ↓ % | 3.68 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9631 | 2.51 ↑ % | 1.76 ↑ % | -12.29 ↓ % | 3.25 Billion Dollars | 153.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 3.24 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.982 | 1.98 ↑ % | 4.09 ↑ % | -13.29 ↓ % | 3.16 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8862 | 1.52 ↑ % | 0.53 ↑ % | -10.47 ↓ % | 2.88 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.75 | 4.31 ↑ % | 2.00 ↑ % | -16.77 ↓ % | 2.59 Billion Dollars | 218.30 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.621 | 0.20 ↑ % | -0.86 ↓ % | -2.92 ↓ % | 2.53 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.02 | 3.14 ↑ % | 2.92 ↑ % | -10.32 ↓ % | 2.45 Billion Dollars | 336.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.48 | 0.96 ↑ % | 1.01 ↑ % | -9.81 ↓ % | 2.19 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,796.79 | -1.14 ↓ % | 0.99 ↑ % | 3.71 ↑ % | 2.11 Billion Dollars | 413.39 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050950 | 4.14 ↑ % | 0.67 ↑ % | -18.70 ↓ % | 2.11 Billion Dollars | 607.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6241 | -1.07 ↓ % | -1.01 ↓ % | 5.42 ↑ % | 2.05 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.686 | 2.68 ↑ % | 0.08 ↑ % | -14.84 ↓ % | 2.02 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5476 | 2.41 ↑ % | 1.48 ↑ % | -14.95 ↓ % | 1.99 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,821.04 | -1.03 ↓ % | 1.07 ↑ % | 3.87 ↑ % | 1.89 Billion Dollars | 632.31 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | 2.01 ↑ % | 1.79 ↑ % | -11.51 ↓ % | 1.83 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3426823049 | 2.97 ↑ % | 2.09 ↑ % | -14.90 ↓ % | 1.67 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6104 | 1.63 ↑ % | 4.56 ↑ % | -17.76 ↓ % | 1.57 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1822208083 | 0.89 ↑ % | 0.04 ↑ % | -12.80 ↓ % | 1.53 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.982 | -0.26 ↓ % | 14.92 ↑ % | 2.48 ↑ % | 1.50 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649104721 | 1.38 ↑ % | 3.30 ↑ % | 8.83 ↑ % | 1.49 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1360249473 | 1.97 ↑ % | 3.92 ↑ % | -13.24 ↓ % | 1.44 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1803117598 | 3.65 ↑ % | -1.18 ↓ % | -25.43 ↓ % | 1.43 Billion Dollars | 195.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.73 | 1.38 ↑ % | 1.55 ↑ % | -7.08 ↓ % | 1.42 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 1.34 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4801317570 | 2.04 ↑ % | 1.31 ↑ % | -20.64 ↓ % | 1.32 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5693 | 2.37 ↑ % | 0.65 ↑ % | -18.97 ↓ % | 1.20 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.410 | 2.64 ↑ % | 3.35 ↑ % | -6.94 ↓ % | 1.18 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.873 | 0.87 ↑ % | 1.71 ↑ % | -6.21 ↓ % | 1.14 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 1.13 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413046701 | 2.44 ↑ % | 1.87 ↑ % | -14.06 ↓ % | 1.12 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1868720206 | 2.09 ↑ % | 1.09 ↑ % | -14.73 ↓ % | 1.09 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1191742262 | 1.58 ↑ % | 3.16 ↑ % | -12.97 ↓ % | 1.06 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9999 | 1.45 ↑ % | 3.03 ↑ % | -14.97 ↓ % | 1.04 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0619353357 | 0.66 ↑ % | 3.53 ↑ % | -7.01 ↓ % | 1.03 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3533 | 2.34 ↑ % | 3.07 ↑ % | -13.92 ↓ % | 999.53 Million Dollars | 125.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.911 | 1.10 ↑ % | 0.93 ↑ % | -12.19 ↓ % | 982.19 Million Dollars | 195.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.28 | 2.17 ↑ % | 1.08 ↑ % | 6.26 ↑ % | 957.11 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026529886 | 5.24 ↑ % | 5.27 ↑ % | -8.83 ↓ % | 939.16 Million Dollars | 218.79 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105259005 | 3.19 ↑ % | 3.50 ↑ % | -14.23 ↓ % | 905.07 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.51 | 0.68 ↑ % | -2.01 ↓ % | -19.17 ↓ % | 860.92 Million Dollars | 268.74 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102509997 | 2.10 ↑ % | 1.09 ↑ % | -12.07 ↓ % | 850.42 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.370 | 2.77 ↑ % | 1.60 ↑ % | -29.01 ↓ % | 826.79 Million Dollars | 219.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091433 | 2.33 ↑ % | 1.63 ↑ % | -18.28 ↓ % | 804.57 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0397904043 | 0.63 ↑ % | -0.74 ↓ % | -12.77 ↓ % | 759.43 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081087425 | 2.48 ↑ % | 1.27 ↑ % | -13.50 ↓ % | 714.84 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9244 | 1.63 ↑ % | 0.42 ↑ % | -6.39 ↓ % | 642.87 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5925 | 1.03 ↑ % | 4.79 ↑ % | 1.96 ↑ % | 635.61 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9993 | 0.07 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 629.47 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8781 | -0.50 ↓ % | 6.98 ↑ % | 11.98 ↑ % | 627.41 Million Dollars | 151.05 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099754360 | 3.08 ↑ % | 1.87 ↑ % | -23.95 ↓ % | 627.06 Million Dollars | 199.99 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1961454193 | 2.23 ↑ % | 1.93 ↑ % | -17.68 ↓ % | 625.79 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3099452099 | 2.84 ↑ % | 2.03 ↑ % | -12.54 ↓ % | 602.56 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9298 | 2.09 ↑ % | -0.17 ↓ % | -5.72 ↓ % | 600.77 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3147553788 | 1.66 ↑ % | 2.94 ↑ % | -18.84 ↓ % | 571.16 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 85 | 0.2409760370 | 1.99 ↑ % | 1.98 ↑ % | -17.10 ↓ % | 554.85 Million Dollars | 66.08 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8412 | 3.93 ↑ % | 3.36 ↑ % | -18.50 ↓ % | 551.96 Million Dollars | 161.58 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3724939702 | 2.26 ↑ % | 0.49 ↑ % | -13.53 ↓ % | 542.93 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0512441168 | 1.96 ↑ % | -3.28 ↓ % | -8.39 ↓ % | 524.25 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.34 ↓ % | 507.20 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2505369425 | 4.39 ↑ % | 0.27 ↑ % | -14.04 ↓ % | 498.31 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 493.96 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.672 | 2.30 ↑ % | 2.17 ↑ % | -16.12 ↓ % | 467.11 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5337 | 2.58 ↑ % | 1.02 ↑ % | -18.45 ↓ % | 451.84 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1900 | 4.47 ↑ % | 2.37 ↑ % | -15.92 ↓ % | 450.30 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4830918884 | 5.19 ↑ % | 2.63 ↑ % | -22.23 ↓ % | 440.73 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7476 | 4.09 ↑ % | 4.87 ↑ % | -21.55 ↓ % | 436.91 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6215 | 3.40 ↑ % | 0.84 ↑ % | -21.36 ↓ % | 434.71 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1245780754 | 2.54 ↑ % | 5.45 ↑ % | -4.47 ↓ % | 432.46 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4529815444 | 3.66 ↑ % | 3.39 ↑ % | -28.04 ↓ % | 421.72 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000441345 | 3.04 ↑ % | 2.26 ↑ % | -18.43 ↓ % | 421.03 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
