Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,198.68 | -0.18 ↓ % | 1.95 ↑ % | -9.81 ↓ % | 1,403.02 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.58 | -0.36 ↓ % | 0.12 ↑ % | -10.04 ↓ % | 250.87 Billion Dollars | 19.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 184.44 Billion Dollars | 76.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4285 | 0.01 ↑ % | 0.86 ↑ % | -11.30 ↓ % | 87.02 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.12 | -0.07 ↓ % | -1.30 ↓ % | -16.79 ↓ % | 87.01 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 72.89 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | 0.08 ↑ % | -0.71 ↓ % | -15.42 ↓ % | 49.14 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775478139 | -0.14 ↓ % | 0.11 ↑ % | -2.67 ↓ % | 26.29 Billion Dollars | 516.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960701246 | -0.35 ↓ % | -1.64 ↓ % | -8.91 ↓ % | 16.20 Billion Dollars | 824.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.98 | 0.26 ↑ % | 0.78 ↑ % | 0.53 ↑ % | 10.54 Billion Dollars | 443.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2689193742 | -0.22 ↓ % | -0.85 ↓ % | -7.48 ↓ % | 9.70 Billion Dollars | 803.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.76 | 1.46 ↑ % | 4.92 ↑ % | 5.08 ↑ % | 8.51 Billion Dollars | 315.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.422 | 0.06 ↑ % | 7.93 ↑ % | 0.39 ↑ % | 7.76 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1680316565 | -0.97 ↓ % | 0.08 ↑ % | -8.39 ↓ % | 6.34 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.793 | 0.03 ↑ % | -0.80 ↓ % | -8.12 ↓ % | 6.23 Billion Dollars | 553.14 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 319.60 | 1.25 ↑ % | -2.19 ↓ % | -23.72 ↓ % | 5.90 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | -0.02 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 5.32 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1610154975 | 0.03 ↑ % | -0.10 ↓ % | -9.35 ↓ % | 5.27 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.29 | -0.01 ↓ % | -1.26 ↓ % | -8.47 ↓ % | 4.17 Billion Dollars | 325.08 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.74 | 0.70 ↑ % | -0.49 ↓ % | -24.61 ↓ % | 3.95 Billion Dollars | 314.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0910711770 | -0.06 ↓ % | 1.64 ↑ % | 1.23 ↑ % | 3.92 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.065 | 0.24 ↑ % | -1.35 ↓ % | -9.75 ↓ % | 3.91 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9667 | -0.43 ↓ % | -2.98 ↓ % | -13.82 ↓ % | 3.72 Billion Dollars | 474.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060918 | -0.20 ↓ % | -2.85 ↓ % | -9.37 ↓ % | 3.59 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3937 | -0.48 ↓ % | -1.70 ↓ % | 3.05 ↑ % | 3.41 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795774620 | -0.03 ↓ % | 0.58 ↑ % | -0.26 ↓ % | 3.17 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1029435783 | -2.30 ↓ % | 2.35 ↑ % | -21.44 ↓ % | 2.75 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.11 | -0.16 ↓ % | 1.08 ↑ % | 3.94 ↑ % | 2.60 Billion Dollars | 342.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.53 | -0.04 ↓ % | 1.05 ↑ % | 4.05 ↑ % | 2.31 Billion Dollars | 224.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3317 | -0.03 ↓ % | -2.42 ↓ % | -12.67 ↓ % | 2.22 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.449 | -0.19 ↓ % | -2.04 ↓ % | -11.91 ↓ % | 2.19 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6389 | -0.25 ↓ % | -0.38 ↓ % | -8.00 ↓ % | 2.08 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.611 | -0.08 ↓ % | 0.91 ↑ % | -14.33 ↓ % | 1.83 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 162.72 | 0.04 ↑ % | -1.47 ↓ % | -15.61 ↓ % | 1.73 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.04 | -0.02 ↓ % | -1.19 ↓ % | -11.31 ↓ % | 1.72 Billion Dollars | 337.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3340 | 0.10 ↑ % | -28.71 ↓ % | 2.28 ↑ % | 1.69 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.357 | -1.45 ↓ % | -0.59 ↓ % | 14.36 ↑ % | 1.60 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.56 | -0.37 ↓ % | 0.70 ↑ % | -15.05 ↓ % | 1.59 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037567 | 0.08 ↑ % | -2.31 ↓ % | -10.92 ↓ % | 1.55 Billion Dollars | 285.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673619725 | -0.26 ↓ % | 4.24 ↑ % | 8.77 ↑ % | 1.55 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6216 | -0.10 ↓ % | 10.04 ↑ % | 14.05 ↑ % | 1.54 Billion Dollars | 262.95 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0351 | 0.10 ↑ % | -3.27 ↓ % | -13.55 ↓ % | 1.33 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.422 | -0.21 ↓ % | -1.60 ↓ % | -9.13 ↓ % | 1.33 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.540 | -0.03 ↓ % | -2.19 ↓ % | -11.85 ↓ % | 1.33 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1445122832 | -0.14 ↓ % | -0.36 ↓ % | -8.63 ↓ % | 1.29 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2552532285 | -0.60 ↓ % | -1.84 ↓ % | -9.04 ↓ % | 1.24 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.495 | -0.25 ↓ % | 1.22 ↑ % | -5.97 ↓ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3872701861 | -0.15 ↓ % | -1.90 ↓ % | -3.22 ↓ % | 1.09 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955261827 | 0.28 ↑ % | -1.75 ↓ % | -8.85 ↓ % | 1.01 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 996.40 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1196655230 | -0.18 ↓ % | -4.59 ↓ % | -13.71 ↓ % | 984.25 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9408 | 0.01 ↑ % | -2.33 ↓ % | 0.04 ↑ % | 954.87 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334555772 | -1.76 ↓ % | 7.12 ↑ % | 6.62 ↑ % | 909.55 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0525464593 | -0.13 ↓ % | -3.44 ↓ % | 10.94 ↑ % | 872.66 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963544734 | 0.03 ↑ % | -0.92 ↓ % | -5.42 ↓ % | 854.69 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0601 | -0.40 ↓ % | -3.84 ↓ % | -15.74 ↓ % | 812.64 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095607826 | -0.15 ↓ % | -0.10 ↓ % | -4.66 ↓ % | 809.50 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.026 | 0.59 ↑ % | -1.30 ↓ % | -14.76 ↓ % | 809.31 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.60 | -0.86 ↓ % | 0.95 ↑ % | -5.09 ↓ % | 791.98 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.337 | -0.54 ↓ % | -1.94 ↓ % | -19.90 ↓ % | 775.91 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 759.80 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020879347 | 0.07 ↑ % | 0.41 ↑ % | -20.41 ↓ % | 739.13 Million Dollars | 115.22 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0366081249 | 0.11 ↑ % | -1.18 ↓ % | 1.43 ↑ % | 698.83 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3420 | -0.14 ↓ % | -1.76 ↓ % | -12.54 ↓ % | 696.11 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9253 | -0.41 ↓ % | -4.89 ↓ % | -12.55 ↓ % | 695.62 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079786816 | -0.29 ↓ % | -0.63 ↓ % | -4.19 ↓ % | 686.05 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1157190452 | -0.26 ↓ % | -3.36 ↓ % | -16.13 ↓ % | 674.27 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062200 | -0.11 ↓ % | -3.21 ↓ % | -12.67 ↓ % | 547.33 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8107 | 0.38 ↑ % | 2.44 ↑ % | 1.45 ↑ % | 523.83 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1583863302 | -0.08 ↓ % | -4.32 ↓ % | -11.92 ↓ % | 513.79 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0759387877 | -0.01 ↓ % | -0.75 ↓ % | -12.06 ↓ % | 502.12 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7094 | -0.70 ↓ % | 1.82 ↑ % | -4.00 ↓ % | 501.94 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.05 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 493.76 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2638550601 | -1.58 ↓ % | -1.54 ↓ % | 1.67 ↑ % | 478.79 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.01 | -0.07 ↓ % | 1.27 ↑ % | -17.70 ↓ % | 465.71 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3582 | -0.15 ↓ % | -1.43 ↓ % | -11.72 ↓ % | 452.16 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1820 | 0.18 ↑ % | 0.19 ↑ % | -0.34 ↓ % | 451.42 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4131317456 | 0.78 ↑ % | -1.33 ↓ % | -12.05 ↓ % | 444.05 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2597 | -0.56 ↓ % | -1.77 ↓ % | -13.96 ↓ % | 441.07 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1512 | -0.11 ↓ % | -1.24 ↓ % | 1.52 ↑ % | 436.13 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.76 | -0.81 ↓ % | 2.82 ↑ % | 27.44 ↑ % | 427.44 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412196501 | 0.18 ↑ % | -3.27 ↓ % | -11.99 ↓ % | 423.12 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 412.42 Million Dollars | 600.46 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064509533 | 0.03 ↑ % | -1.74 ↓ % | -16.10 ↓ % | 405.51 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6213 | 0.71 ↑ % | 0.46 ↑ % | 1.34 ↑ % | 405.34 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1889223616 | -0.39 ↓ % | -3.23 ↓ % | -18.64 ↓ % | 399.76 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5755 | -0.22 ↓ % | -1.68 ↓ % | -9.17 ↓ % | 377.70 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0420564806 | -0.16 ↓ % | 0.31 ↑ % | 0.69 ↑ % | 370.73 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 94 | 0.1621259684 | 0.16 ↑ % | -1.16 ↓ % | -12.33 ↓ % | 370.11 Million Dollars | 38.95 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2513762663 | 0.04 ↑ % | -1.74 ↓ % | -11.61 ↓ % | 367.75 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563975792 | 1.88 ↑ % | 2.60 ↑ % | 1.25 ↑ % | 351.88 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 97 | 0.1400513649 | -1.18 ↓ % | 13.43 ↑ % | 24.81 ↑ % | 337.62 Million Dollars | 32.23 Million Dollars | 0.0000000000 | |
| 98 | Stable (STABLE) | 0.0190011953 | 2.19 ↑ % | 10.83 ↑ % | -27.97 ↓ % | 334.42 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.66 | 0.80 ↑ % | 4.47 ↑ % | 10.64 ↑ % | 331.66 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | 0.24 ↑ % | -4.19 ↓ % | -0.71 ↓ % | 331.13 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
