Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,071.37 | 0.53 ↑ % | 2.58 ↑ % | -7.60 ↓ % | 1,420.46 Billion Dollars | 37.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.77 | 0.72 ↑ % | 1.09 ↑ % | -7.99 ↓ % | 254.75 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 184.51 Billion Dollars | 71.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.67 | 0.32 ↑ % | -0.76 ↓ % | -15.07 ↓ % | 87.77 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4349 | 0.51 ↑ % | 0.85 ↑ % | -9.82 ↓ % | 87.41 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 72.85 Billion Dollars | 8.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.14 | 0.61 ↑ % | -1.26 ↓ % | -13.83 ↓ % | 49.44 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782775036 | -0.15 ↓ % | -0.06 ↓ % | -2.32 ↓ % | 26.36 Billion Dollars | 514.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971881185 | 0.82 ↑ % | -1.10 ↓ % | -6.61 ↓ % | 16.39 Billion Dollars | 752.68 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.91 | 0.30 ↑ % | -1.04 ↓ % | 1.41 ↑ % | 10.55 Billion Dollars | 442.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2715697213 | 0.50 ↑ % | -0.29 ↓ % | -5.42 ↓ % | 9.79 Billion Dollars | 774.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.32 | 0.46 ↑ % | 2.43 ↑ % | 8.00 ↑ % | 8.40 Billion Dollars | 300.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.353 | 0.78 ↑ % | 6.78 ↑ % | -0.02 ↓ % | 7.70 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1685644629 | 0.41 ↑ % | -0.32 ↓ % | -1.98 ↓ % | 6.36 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.850 | 0.57 ↑ % | -0.92 ↓ % | -6.78 ↓ % | 6.27 Billion Dollars | 525.23 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 315.07 | 0.49 ↑ % | -5.10 ↓ % | -23.37 ↓ % | 5.81 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1620506926 | 0.42 ↑ % | 0.28 ↑ % | -7.77 ↓ % | 5.30 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.52 | 0.75 ↑ % | -1.67 ↓ % | -7.10 ↓ % | 4.19 Billion Dollars | 310.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0919347566 | 0.75 ↑ % | 2.24 ↑ % | 3.32 ↑ % | 3.95 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.09 | 0.89 ↑ % | -0.96 ↓ % | -20.13 ↓ % | 3.95 Billion Dollars | 294.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.080 | 0.36 ↑ % | -1.80 ↓ % | -8.68 ↓ % | 3.92 Billion Dollars | 201.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9761 | 0.44 ↑ % | -3.18 ↓ % | -11.59 ↓ % | 3.75 Billion Dollars | 426.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061293 | 0.30 ↑ % | -2.84 ↓ % | -7.61 ↓ % | 3.61 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4014 | 0.14 ↑ % | -1.01 ↓ % | 5.21 ↑ % | 3.43 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0802279394 | 0.72 ↑ % | 1.19 ↑ % | 2.09 ↑ % | 3.20 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057321283 | -1.42 ↓ % | 3.00 ↑ % | -20.02 ↓ % | 2.83 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,969.16 | -0.15 ↓ % | 0.46 ↑ % | 3.03 ↑ % | 2.58 Billion Dollars | 255.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,006.93 | -0.28 ↓ % | 0.42 ↑ % | 3.41 ↑ % | 2.30 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3402 | 0.32 ↑ % | -2.60 ↓ % | -10.76 ↓ % | 2.23 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.485 | 0.67 ↑ % | -1.77 ↓ % | -9.60 ↓ % | 2.21 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6422 | 0.33 ↑ % | -0.24 ↓ % | -7.32 ↓ % | 2.09 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.615 | -0.02 ↓ % | 1.64 ↑ % | -14.23 ↓ % | 1.83 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.99 | 0.61 ↑ % | -1.67 ↓ % | -12.72 ↓ % | 1.76 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.99 | 0.56 ↑ % | -1.12 ↓ % | -9.55 ↓ % | 1.73 Billion Dollars | 314.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3180 | -3.37 ↓ % | -28.30 ↓ % | -1.77 ↓ % | 1.67 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.527 | -0.97 ↓ % | 0.95 ↑ % | 24.51 ↑ % | 1.64 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.31 | 1.01 ↑ % | -0.24 ↓ % | -13.55 ↓ % | 1.60 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037762 | 1.13 ↑ % | -2.01 ↓ % | -9.87 ↓ % | 1.56 Billion Dollars | 264.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0678929507 | 0.17 ↑ % | 4.74 ↑ % | 11.55 ↑ % | 1.56 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6234 | 1.01 ↑ % | 10.48 ↑ % | 16.10 ↑ % | 1.54 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 1.49 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0428 | 0.65 ↑ % | -2.99 ↓ % | -11.06 ↓ % | 1.34 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.444 | 0.82 ↑ % | -2.27 ↓ % | -7.09 ↓ % | 1.34 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.593 | 0.45 ↑ % | -2.12 ↓ % | -9.82 ↓ % | 1.34 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1455240424 | 0.48 ↑ % | 0.19 ↑ % | -7.44 ↓ % | 1.30 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2594007733 | 0.86 ↑ % | -1.59 ↓ % | -6.10 ↓ % | 1.26 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.557 | 0.64 ↑ % | 1.84 ↑ % | -4.26 ↓ % | 1.13 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3900838437 | 0.29 ↑ % | -1.57 ↓ % | -0.89 ↓ % | 1.09 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960210643 | 0.69 ↑ % | -0.90 ↓ % | -6.92 ↓ % | 1.02 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.18 ↑ % | 0.03 ↑ % | 999.07 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203113294 | 0.58 ↑ % | -4.83 ↓ % | -12.01 ↓ % | 989.56 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9561 | 0.32 ↑ % | -1.84 ↓ % | 1.94 ↑ % | 962.39 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340661500 | 0.99 ↑ % | 7.97 ↑ % | 10.28 ↑ % | 926.15 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0524177989 | -0.31 ↓ % | -5.45 ↓ % | 11.12 ↑ % | 870.52 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0969003093 | 0.66 ↑ % | -0.70 ↓ % | -4.02 ↓ % | 859.53 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0708 | 0.93 ↑ % | -3.91 ↓ % | -13.56 ↓ % | 820.87 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.094 | 0.22 ↑ % | -0.80 ↓ % | -12.96 ↓ % | 817.08 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095783250 | 0.08 ↑ % | -0.40 ↓ % | -3.67 ↓ % | 810.98 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.52 | 0.83 ↑ % | 2.94 ↑ % | -2.76 ↓ % | 803.08 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.372 | 1.14 ↑ % | -2.04 ↓ % | -18.79 ↓ % | 784.03 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 759.86 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021224098 | 1.47 ↑ % | 0.75 ↑ % | -16.27 ↓ % | 751.33 Million Dollars | 108.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9316 | 0.30 ↑ % | -4.56 ↓ % | -10.64 ↓ % | 700.38 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3490 | 0.34 ↑ % | -2.22 ↓ % | -10.32 ↓ % | 699.74 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0362824559 | 0.94 ↑ % | -2.60 ↓ % | 0.73 ↑ % | 692.61 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080445521 | 0.98 ↑ % | -0.43 ↓ % | -1.94 ↓ % | 691.71 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1166273627 | 0.62 ↑ % | -2.96 ↓ % | -13.61 ↓ % | 679.56 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062639 | 0.48 ↑ % | -2.61 ↓ % | -10.79 ↓ % | 551.20 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8083 | 1.22 ↑ % | 2.33 ↑ % | 0.15 ↑ % | 522.30 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1596568411 | 0.83 ↑ % | -5.33 ↓ % | -8.12 ↓ % | 517.91 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7441 | 0.19 ↑ % | 3.34 ↑ % | 1.75 ↑ % | 512.13 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0764207853 | 0.47 ↑ % | -0.77 ↓ % | -10.05 ↓ % | 505.31 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.85 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2699699953 | 0.63 ↑ % | 0.82 ↑ % | 6.35 ↑ % | 489.89 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.43 | -0.31 ↓ % | 1.97 ↑ % | -13.52 ↓ % | 471.02 Million Dollars | 95.70 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3683 | 0.43 ↑ % | -1.14 ↓ % | -9.93 ↓ % | 455.51 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1793 | -0.06 ↓ % | -0.05 ↓ % | -0.45 ↓ % | 450.58 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2761 | 0.51 ↑ % | -1.57 ↓ % | -13.50 ↓ % | 446.80 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4119018738 | 0.40 ↑ % | -2.49 ↓ % | -10.48 ↓ % | 442.72 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1589 | 0.39 ↑ % | -1.69 ↓ % | 3.92 ↑ % | 439.03 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.05 | 0.70 ↑ % | 3.76 ↑ % | 32.05 ↑ % | 432.44 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0414877289 | 1.14 ↑ % | -3.61 ↓ % | -9.85 ↓ % | 425.86 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 412.43 Million Dollars | 555.50 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064937286 | 0.50 ↑ % | -2.29 ↓ % | -14.29 ↓ % | 408.20 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6135 | -0.41 ↓ % | -0.31 ↓ % | 7.21 ↑ % | 403.38 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1906802955 | 0.53 ↑ % | -3.12 ↓ % | -16.55 ↓ % | 403.48 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5803 | 0.52 ↑ % | -1.93 ↓ % | -5.51 ↓ % | 380.81 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425465091 | 0.52 ↑ % | 1.96 ↑ % | 1.67 ↑ % | 375.05 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 94 | 0.1630059827 | 0.93 ↑ % | -1.86 ↓ % | -10.97 ↓ % | 372.12 Million Dollars | 36.78 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2515950297 | 0.30 ↑ % | -2.38 ↓ % | -10.67 ↓ % | 368.07 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0558069666 | 0.91 ↑ % | 1.46 ↑ % | 2.47 ↑ % | 348.19 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 97 | 0.1420477988 | 3.61 ↑ % | 12.96 ↑ % | 27.21 ↑ % | 342.44 Million Dollars | 30.59 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003354 | 0.34 ↑ % | -2.03 ↓ % | -0.34 ↓ % | 332.04 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.28 | 0.30 ↑ % | 4.70 ↑ % | 10.77 ↑ % | 330.64 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0187310162 | 2.82 ↑ % | 9.09 ↑ % | -25.62 ↓ % | 329.67 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
