Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,771.46 | -0.03 ↓ % | -1.22 ↓ % | 1.45 ↑ % | 1,416.51 Billion Dollars | 28.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.86 | -0.34 ↓ % | -1.43 ↓ % | 1.38 ↑ % | 263.57 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 184.41 Billion Dollars | 58.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.69 | 0.08 ↑ % | 0.38 ↑ % | -1.54 ↓ % | 81.50 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3259 | -0.07 ↓ % | -0.50 ↓ % | -2.08 ↓ % | 81.42 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.60 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.85 | -0.25 ↓ % | -0.55 ↓ % | -0.89 ↓ % | 47.02 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219945817 | -0.03 ↓ % | -0.07 ↓ % | 1.55 ↑ % | 30.52 Billion Dollars | 563.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909091189 | -0.18 ↓ % | -0.30 ↓ % | -2.29 ↓ % | 15.41 Billion Dollars | 911.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.51 | -0.10 ↓ % | 1.66 ↑ % | 11.08 ↑ % | 10.62 Billion Dollars | 210.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 9.32 Billion Dollars | 442.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2381813493 | -0.33 ↓ % | -0.86 ↓ % | -7.78 ↓ % | 8.60 Billion Dollars | 439.65 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.77 | 0.21 ↑ % | -0.08 ↓ % | -3.05 ↓ % | 8.52 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.65 | -0.64 ↓ % | 0.65 ↑ % | 3.90 ↑ % | 6.36 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.723 | -0.18 ↓ % | -0.93 ↓ % | -3.90 ↓ % | 6.34 Billion Dollars | 460.91 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.28 | 0.27 ↑ % | -1.52 ↓ % | 40.02 ↑ % | 6.01 Billion Dollars | 525.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.83 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1491936931 | 0.67 ↑ % | 2.74 ↑ % | 6.92 ↑ % | 5.71 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515202397 | 0.11 ↑ % | -0.04 ↓ % | -7.01 ↓ % | 5.02 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.12 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.86 | -0.33 ↓ % | -1.81 ↓ % | -2.92 ↓ % | 4.07 Billion Dollars | 196.82 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.01 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.079 | 0.18 ↑ % | 0.48 ↑ % | -4.16 ↓ % | 3.92 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0848915409 | -0.31 ↓ % | -1.54 ↓ % | -5.56 ↓ % | 3.68 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.819 | -3.33 ↓ % | 1.74 ↑ % | 2.81 ↑ % | 3.64 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9015 | -0.20 ↓ % | -1.23 ↓ % | -1.05 ↓ % | 3.56 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4122 | 0.19 ↑ % | -1.03 ↓ % | 11.52 ↑ % | 3.50 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057658 | -0.02 ↓ % | -1.20 ↓ % | -4.76 ↓ % | 3.40 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683428971 | 0.08 ↑ % | 0.00 ↑ % | -3.39 ↓ % | 2.89 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.55 | -0.35 ↓ % | -3.07 ↓ % | -21.07 ↓ % | 2.80 Billion Dollars | 282.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,686.97 | -0.17 ↓ % | -0.34 ↓ % | 0.65 ↑ % | 2.62 Billion Dollars | 302.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799071293 | 0.67 ↑ % | 0.05 ↑ % | -20.36 ↓ % | 2.54 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,695.86 | -0.13 ↓ % | -0.35 ↓ % | 0.46 ↑ % | 2.38 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.438 | 13.15 ↑ % | 270.64 ↑ % | 3,782.34 ↑ % | 2.34 Billion Dollars | 711.11 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6622 | 0.06 ↑ % | -0.98 ↓ % | -2.16 ↓ % | 2.17 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.13 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1636 | -1.76 ↓ % | -5.27 ↓ % | -10.36 ↓ % | 1.95 Billion Dollars | 239.04 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.020 | -0.61 ↓ % | -1.15 ↓ % | -5.65 ↓ % | 1.92 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3835 | -0.21 ↓ % | 4.08 ↑ % | 7.23 ↑ % | 1.79 Billion Dollars | 206.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.74 | -0.09 ↓ % | -1.08 ↓ % | -0.94 ↓ % | 1.74 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1661183009 | -0.15 ↓ % | -1.60 ↓ % | -3.51 ↓ % | 1.68 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0719880383 | -0.70 ↓ % | -4.56 ↓ % | -4.86 ↓ % | 1.67 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6593 | 0.11 ↑ % | -0.81 ↓ % | -1.63 ↓ % | 1.63 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.48 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.01 | -0.72 ↓ % | 4.32 ↑ % | -3.68 ↓ % | 1.45 Billion Dollars | 326.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034690 | -0.45 ↓ % | -1.02 ↓ % | -1.74 ↓ % | 1.44 Billion Dollars | 212.44 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.422 | 0.13 ↑ % | -1.58 ↓ % | 2.33 ↑ % | 1.33 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8800 | -0.16 ↓ % | -1.11 ↓ % | -0.26 ↓ % | 1.31 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.190 | -0.11 ↓ % | 0.00 ↑ % | -6.28 ↓ % | 1.28 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2462109760 | -0.20 ↓ % | -0.40 ↓ % | -8.41 ↓ % | 1.20 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.314 | -0.51 ↓ % | -0.39 ↓ % | 1.11 ↑ % | 1.12 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8561 | -0.26 ↓ % | -1.88 ↓ % | -6.19 ↓ % | 962.86 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2921607963 | 0.07 ↑ % | -0.78 ↓ % | 15.16 ↑ % | 954.03 Million Dollars | 158.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1016256850 | 0.58 ↑ % | -3.32 ↓ % | -19.18 ↓ % | 904.72 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.65 | 0.19 ↑ % | -3.36 ↓ % | -1.23 ↓ % | 901.25 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0822931440 | 0.49 ↑ % | -1.08 ↓ % | -12.20 ↓ % | 874.36 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0316963594 | -0.05 ↓ % | -2.50 ↓ % | 0.25 ↑ % | 867.17 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7238 | 0.50 ↑ % | -0.71 ↓ % | -1.09 ↓ % | 866.85 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.962 | -2.44 ↓ % | 2.54 ↑ % | 16.22 ↑ % | 834.20 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0919726704 | -0.03 ↓ % | 0.10 ↑ % | 11.31 ↑ % | 805.62 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.620 | -0.05 ↓ % | 0.34 ↑ % | 1.15 ↑ % | 762.49 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7079 | 0.42 ↑ % | -1.39 ↓ % | 10.95 ↑ % | 691.64 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0774345385 | -3.07 ↓ % | 2.39 ↑ % | 21.15 ↑ % | 682.59 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1106908228 | -0.05 ↓ % | -0.33 ↓ % | 12.84 ↑ % | 668.66 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8644 | 0.11 ↑ % | 0.13 ↑ % | -2.45 ↓ % | 666.94 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8207 | 0.18 ↑ % | -0.35 ↓ % | -6.62 ↓ % | 661.62 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076920048 | -0.33 ↓ % | -1.42 ↓ % | 1.98 ↑ % | 658.79 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.802 | -0.18 ↓ % | -0.03 ↓ % | -4.16 ↓ % | 651.42 Million Dollars | 102.04 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0385964089 | -1.21 ↓ % | -0.81 ↓ % | -9.28 ↓ % | 640.99 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294010110 | 0.57 ↑ % | 10.26 ↑ % | 9.72 ↑ % | 639.35 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309460612 | 0.47 ↑ % | 2.32 ↑ % | -2.00 ↓ % | 617.14 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9437 | 0.26 ↑ % | -0.01 ↓ % | 1.93 ↑ % | 612.38 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017854141 | -0.28 ↓ % | -0.27 ↓ % | 2.22 ↑ % | 592.93 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4979 | -0.25 ↓ % | 2.39 ↑ % | 3.45 ↑ % | 583.08 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067689504 | -0.04 ↓ % | -1.13 ↓ % | -9.95 ↓ % | 582.03 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7959 | 0.80 ↑ % | -0.77 ↓ % | 35.42 ↑ % | 578.84 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1627428377 | -0.12 ↓ % | 0.84 ↑ % | -2.35 ↓ % | 577.87 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8632 | -0.10 ↓ % | -1.42 ↓ % | 0.63 ↑ % | 557.75 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.02 | -0.22 ↓ % | -6.12 ↓ % | 31.50 ↑ % | 519.34 Million Dollars | 167.99 Million Dollars | 0.0000000000 |
| 83 | 0.2275590975 | -0.51 ↓ % | -2.86 ↓ % | -5.65 ↓ % | 514.01 Million Dollars | 117.30 Million Dollars | 0.0000000000 | |
| 84 | Bonk (BONK) | 0.0000056248 | -0.11 ↓ % | -1.76 ↓ % | -4.01 ↓ % | 494.96 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.16 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6449 | -0.05 ↓ % | -1.05 ↓ % | -2.44 ↓ % | 423.25 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1685 | -0.01 ↓ % | -0.21 ↓ % | 1.17 ↑ % | 417.37 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064641641 | 0.12 ↑ % | -2.24 ↓ % | -1.83 ↓ % | 406.34 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 400.67 Million Dollars | 200.98 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0334494223 | 2.36 ↑ % | 0.08 ↑ % | 14.53 ↑ % | 395.54 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2133952837 | 0.20 ↑ % | -0.31 ↓ % | -5.25 ↓ % | 387.23 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.302 | 0.77 ↑ % | 5.41 ↑ % | 17.14 ↑ % | 377.83 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543554993 | -0.27 ↓ % | 0.35 ↑ % | -0.61 ↓ % | 372.58 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361290928 | 0.45 ↑ % | -4.48 ↓ % | -7.94 ↓ % | 372.13 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3430311027 | -0.14 ↓ % | -0.62 ↓ % | -3.59 ↓ % | 370.98 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.32 | -0.37 ↓ % | -4.22 ↓ % | 4.13 ↑ % | 370.37 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179529633 | -0.25 ↓ % | -4.04 ↓ % | 3.45 ↑ % | 345.25 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003336 | -0.09 ↓ % | 0.26 ↑ % | 1.49 ↑ % | 330.31 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3560603531 | 0.23 ↑ % | -3.06 ↓ % | 10.76 ↑ % | 327.95 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4074491011 | -0.51 ↓ % | -1.97 ↓ % | -10.47 ↓ % | 320.77 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
