Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,538.58 | -0.42 ↓ % | -4.63 ↓ % | 1.51 ↑ % | 1,410.99 Billion Dollars | 46.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,178.56 | -0.55 ↓ % | -6.29 ↓ % | 7.32 ↑ % | 262.93 Billion Dollars | 25.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 95.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4682 | 0.22 ↑ % | -3.78 ↓ % | 6.97 ↑ % | 89.89 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.62 | -0.13 ↓ % | -3.69 ↓ % | 0.61 ↑ % | 88.44 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.42 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.88 | 0.07 ↑ % | -4.79 ↓ % | 5.30 ↑ % | 51.37 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037692445 | 0.02 ↑ % | 0.37 ↑ % | 4.73 ↑ % | 28.78 Billion Dollars | 579.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945732181 | 0.06 ↑ % | -5.71 ↓ % | 2.68 ↑ % | 14.51 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.17 | -0.42 ↓ % | -2.11 ↓ % | 11.60 ↑ % | 10.58 Billion Dollars | 585.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714402669 | 0.04 ↑ % | -6.08 ↓ % | 4.65 ↑ % | 9.80 Billion Dollars | 566.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.50 | -0.21 ↓ % | -3.31 ↓ % | 0.47 ↑ % | 9.11 Billion Dollars | 296.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | -0.04 ↓ % | 1.23 ↑ % | 1.19 ↑ % | 8.46 Billion Dollars | 921.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.162 | -0.10 ↓ % | -6.78 ↓ % | 2.81 ↑ % | 6.49 Billion Dollars | 758.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.34 | -0.18 ↓ % | -6.15 ↓ % | -2.59 ↓ % | 6.37 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463135845 | -0.46 ↓ % | -2.87 ↓ % | -2.74 ↓ % | 5.57 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680710928 | -0.17 ↓ % | -4.23 ↓ % | 6.83 ↑ % | 5.55 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.54 | -0.08 ↓ % | -4.22 ↓ % | 2.66 ↑ % | 4.27 Billion Dollars | 334.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.605 | -0.04 ↓ % | -6.52 ↓ % | 0.68 ↑ % | 4.15 Billion Dollars | 403.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945857842 | -0.41 ↓ % | -5.14 ↓ % | 0.87 ↑ % | 4.10 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.89 | 0.02 ↑ % | -11.46 ↓ % | 19.73 ↑ % | 4.08 Billion Dollars | 548.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9713 | -0.59 ↓ % | -6.17 ↓ % | 0.27 ↑ % | 3.79 Billion Dollars | 448.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057926 | 0.13 ↑ % | -4.66 ↓ % | 1.27 ↑ % | 3.41 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762855263 | -0.17 ↓ % | -3.03 ↓ % | 0.96 ↑ % | 3.23 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2726 | -0.30 ↓ % | -5.32 ↓ % | -4.98 ↓ % | 3.13 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.92 | -1.15 ↓ % | -7.32 ↓ % | 25.78 ↑ % | 2.78 Billion Dollars | 336.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,742.54 | -1.43 ↓ % | -4.73 ↓ % | -7.57 ↓ % | 2.68 Billion Dollars | 749.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0965430390 | -0.23 ↓ % | -5.76 ↓ % | -3.29 ↓ % | 2.67 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5476 | 0.17 ↑ % | -5.00 ↓ % | 2.96 ↑ % | 2.59 Billion Dollars | 229.00 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7650 | -0.78 ↓ % | -9.94 ↓ % | 9.60 ↑ % | 2.51 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8735 | -0.71 ↓ % | 1.95 ↑ % | 29.84 ↑ % | 2.40 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,748.46 | -1.55 ↓ % | -5.06 ↓ % | -8.08 ↓ % | 2.38 Billion Dollars | 595.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.648 | -0.38 ↓ % | -7.93 ↓ % | -5.80 ↓ % | 2.31 Billion Dollars | 327.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.55 | -0.23 ↓ % | -3.50 ↓ % | -2.81 ↓ % | 1.92 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.13 | -0.27 ↓ % | -5.13 ↓ % | 6.19 ↑ % | 1.77 Billion Dollars | 431.44 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3662 | 0.03 ↑ % | -5.17 ↓ % | 4.72 ↑ % | 1.76 Billion Dollars | 248.99 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1760667509 | -0.22 ↓ % | 0.97 ↑ % | -23.45 ↓ % | 1.72 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6826 | -1.02 ↓ % | -8.42 ↓ % | -2.91 ↓ % | 1.69 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713189305 | -0.10 ↓ % | -3.22 ↓ % | -11.00 ↓ % | 1.65 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.147 | -0.12 ↓ % | -1.94 ↓ % | -1.04 ↓ % | 1.50 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034757 | 0.03 ↑ % | -5.53 ↓ % | 6.19 ↑ % | 1.44 Billion Dollars | 415.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.555 | -0.03 ↓ % | -5.52 ↓ % | 0.13 ↑ % | 1.41 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.466 | -0.08 ↓ % | -4.50 ↓ % | 3.30 ↑ % | 1.32 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2637495090 | -0.22 ↓ % | -6.41 ↓ % | 4.44 ↑ % | 1.28 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0391747143 | 0.89 ↑ % | 2.22 ↑ % | 28.96 ↑ % | 1.07 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.989 | -0.41 ↓ % | -4.67 ↓ % | 0.43 ↑ % | 1.06 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3518558234 | -0.56 ↓ % | -11.18 ↓ % | 0.02 ↑ % | 1.04 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0961587075 | -0.01 ↓ % | -4.24 ↓ % | -1.51 ↓ % | 1.02 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8893 | -0.15 ↓ % | -4.93 ↓ % | 3.54 ↑ % | 941.98 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.95 | -0.74 ↓ % | 5.76 ↑ % | 19.43 ↑ % | 904.89 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1055453543 | -0.62 ↓ % | -9.12 ↓ % | 1.74 ↑ % | 896.31 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7117 | 0.19 ↑ % | -5.16 ↓ % | 11.86 ↑ % | 887.96 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901186759 | 0.08 ↑ % | -5.20 ↓ % | 5.19 ↑ % | 801.25 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.435 | -0.63 ↓ % | -7.64 ↓ % | 20.43 ↑ % | 798.57 Million Dollars | 221.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.913 | -0.05 ↓ % | -3.76 ↓ % | -1.55 ↓ % | 796.21 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9770 | 0.09 ↑ % | -2.89 ↓ % | 5.52 ↑ % | 775.28 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455524278 | -0.41 ↓ % | -5.94 ↓ % | -4.49 ↓ % | 756.51 Million Dollars | 279.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083967802 | -0.32 ↓ % | -3.75 ↓ % | -5.49 ↓ % | 716.05 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9199 | 0.04 ↑ % | -5.46 ↓ % | 6.44 ↑ % | 701.34 Million Dollars | 109.85 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7313 | -1.19 ↓ % | -5.03 ↓ % | -11.10 ↓ % | 699.27 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324140409 | 1.16 ↑ % | -4.89 ↓ % | -1.89 ↓ % | 646.29 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.103 | -0.30 ↓ % | -8.84 ↓ % | 5.06 ↑ % | 640.85 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019256937 | -0.77 ↓ % | -9.48 ↓ % | -3.86 ↓ % | 639.52 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072396823 | -0.14 ↓ % | -4.53 ↓ % | 3.14 ↑ % | 622.50 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018682576 | -0.04 ↓ % | -5.76 ↓ % | 3.07 ↑ % | 615.37 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8929 | -0.59 ↓ % | -3.32 ↓ % | 0.22 ↑ % | 576.96 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273536840 | -1.33 ↓ % | 0.55 ↑ % | -6.76 ↓ % | 574.43 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621777543 | -0.06 ↓ % | -5.95 ↓ % | -0.24 ↓ % | 567.19 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061041 | 0.12 ↑ % | -9.05 ↓ % | 3.96 ↑ % | 537.13 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.84 | -1.97 ↓ % | 11.15 ↑ % | 59.49 ↑ % | 526.01 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.199 | -1.00 ↓ % | 10.49 ↑ % | 44.88 ↑ % | 519.05 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583444733 | -0.24 ↓ % | 4.22 ↑ % | 10.52 ↑ % | 514.31 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 81 | 0.2194878100 | -0.06 ↓ % | -3.31 ↓ % | 39.35 ↑ % | 496.06 Million Dollars | 147.25 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 494.20 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7239 | 0.06 ↑ % | -7.85 ↓ % | 4.42 ↑ % | 475.13 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4265 | -0.19 ↓ % | -4.22 ↓ % | 4.32 ↑ % | 470.08 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.96 | 0.36 ↑ % | 0.50 ↑ % | -0.27 ↓ % | 467.25 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072906021 | -0.39 ↓ % | -8.72 ↓ % | 4.56 ↑ % | 458.29 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2491965817 | -0.20 ↓ % | -5.68 ↓ % | -1.35 ↓ % | 452.19 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5725 | -1.97 ↓ % | -0.13 ↓ % | 1.13 ↑ % | 451.59 Million Dollars | 176.04 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647593420 | -0.11 ↓ % | -5.89 ↓ % | 3.31 ↑ % | 443.89 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1465 | -0.02 ↓ % | -0.64 ↓ % | -0.68 ↓ % | 431.59 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3904759492 | -0.22 ↓ % | -2.50 ↓ % | 7.87 ↑ % | 421.28 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.01 | -0.45 ↓ % | -9.82 ↓ % | -0.38 ↓ % | 404.24 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 384.48 Million Dollars | 372.92 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359880782 | -0.55 ↓ % | -7.18 ↓ % | -5.33 ↓ % | 372.03 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.34 | -0.16 ↓ % | -5.18 ↓ % | 6.03 ↑ % | 354.57 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393205242 | -0.50 ↓ % | -5.58 ↓ % | 2.74 ↑ % | 353.11 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003403 | -0.03 ↓ % | -3.52 ↓ % | 4.21 ↑ % | 335.90 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1858281400 | -0.23 ↓ % | -3.05 ↓ % | -27.07 ↓ % | 334.49 Million Dollars | 199.76 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1651706739 | -0.61 ↓ % | -6.99 ↓ % | 1.41 ↑ % | 328.52 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003318 | -0.13 ↓ % | -0.43 ↓ % | -1.04 ↓ % | 328.54 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
