Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,903.27 | 0.01 ↑ % | 0.49 ↑ % | 0.04 ↑ % | 1,755.28 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.33 | 0.38 ↑ % | 0.97 ↑ % | -0.35 ↓ % | 356.57 Billion Dollars | 8.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 41.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.02 | 0.22 ↑ % | 2.20 ↑ % | 1.35 ↑ % | 118.18 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8716 | 0.07 ↑ % | 1.29 ↑ % | -1.52 ↓ % | 113.37 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.75 | 0.08 ↑ % | 1.21 ↑ % | 0.44 ↑ % | 70.21 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840089776 | 0.04 ↑ % | 1.48 ↑ % | -0.71 ↓ % | 26.89 Billion Dollars | 464.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246085465 | 0.25 ↑ % | 1.43 ↑ % | -3.51 ↓ % | 20.94 Billion Dollars | 467.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3709272922 | 0.33 ↑ % | 4.15 ↑ % | 3.15 ↑ % | 13.33 Billion Dollars | 455.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.56 | 1.40 ↑ % | 2.08 ↑ % | 8.75 ↑ % | 12.61 Billion Dollars | 352.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.64 ↑ % | 1.91 ↑ % | 1.93 ↑ % | 8.87 Billion Dollars | 246.88 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 538.08 | 3.01 ↑ % | 5.20 ↑ % | 24.01 ↑ % | 8.86 Billion Dollars | 730.74 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.85 | 0.09 ↑ % | -0.25 ↓ % | 7.63 ↑ % | 8.77 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.61 | 1.20 ↑ % | -0.92 ↓ % | -3.98 ↓ % | 8.31 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.502 | 0.48 ↑ % | 1.37 ↑ % | 6.13 ↑ % | 7.84 Billion Dollars | 962.46 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2227314418 | 0.29 ↑ % | 3.42 ↑ % | 4.16 ↑ % | 7.21 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.36 | 0.28 ↑ % | 1.31 ↑ % | 4.78 ↑ % | 6.09 Billion Dollars | 267.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.23 ↑ % | 1.83 ↑ % | 5.88 ↑ % | 5.47 Billion Dollars | 232.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4618 | 0.37 ↑ % | 2.71 ↑ % | 2.51 ↑ % | 5.46 Billion Dollars | 299.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159912427 | 0.31 ↑ % | 3.34 ↑ % | 5.16 ↑ % | 4.96 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.508 | 2.30 ↑ % | 9.36 ↑ % | 5.55 ↑ % | 4.75 Billion Dollars | 340.82 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1276148350 | 2.35 ↑ % | 12.54 ↑ % | 21.76 ↑ % | 4.68 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073716 | 0.16 ↑ % | 2.10 ↑ % | 2.35 ↑ % | 4.34 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6475 | 0.19 ↑ % | 3.97 ↑ % | 12.75 ↑ % | 4.04 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445314940 | 0.06 ↑ % | -0.01 ↓ % | 8.04 ↑ % | 3.86 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935421516 | -0.14 ↓ % | 1.71 ↑ % | -1.29 ↓ % | 3.61 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0392 | -0.12 ↓ % | -0.48 ↓ % | -10.87 ↓ % | 3.38 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 3.21 Billion Dollars | 623.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8824 | 0.45 ↑ % | 5.67 ↑ % | 6.74 ↑ % | 3.11 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | -0.04 ↓ % | 0.88 ↑ % | 0.02 ↑ % | 2.42 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.32 | -0.03 ↓ % | -0.75 ↓ % | -11.00 ↓ % | 2.38 Billion Dollars | 254.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.69 | 0.50 ↑ % | 2.00 ↑ % | 2.52 ↑ % | 2.37 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.40 | 0.19 ↑ % | 1.18 ↑ % | 2.73 ↑ % | 2.28 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5858 | 0.10 ↑ % | 3.40 ↑ % | 8.40 ↑ % | 2.04 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.48 ↑ % | 4.08 ↑ % | 1.60 ↑ % | 1.90 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5008 | 0.22 ↑ % | 6.88 ↑ % | 10.38 ↑ % | 1.88 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7193 | -0.21 ↓ % | 0.91 ↑ % | 3.51 ↑ % | 1.79 Billion Dollars | 182.00 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042270 | 0.21 ↑ % | 3.87 ↑ % | 5.63 ↑ % | 1.78 Billion Dollars | 195.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2050378748 | 0.04 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,535.38 | -0.03 ↓ % | -0.19 ↓ % | 4.34 ↑ % | 1.72 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.097 | 0.33 ↑ % | 1.15 ↑ % | 1.05 ↑ % | 1.69 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,552.26 | 0.04 ↑ % | -0.24 ↓ % | 4.37 ↑ % | 1.64 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2112552055 | 0.06 ↑ % | -0.48 ↓ % | 3.12 ↑ % | 1.62 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640053580 | -0.60 ↓ % | 2.94 ↑ % | 0.97 ↑ % | 1.47 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0858649841 | -0.70 ↓ % | 1.38 ↑ % | -9.12 ↓ % | 1.43 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.03 ↑ % | 0.46 ↑ % | 0.87 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5100 | 0.35 ↑ % | 2.71 ↑ % | 1.98 ↑ % | 1.35 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7343 | 0.58 ↑ % | 0.10 ↑ % | 10.87 ↑ % | 1.30 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3913079613 | 0.37 ↑ % | 3.38 ↑ % | 2.11 ↑ % | 1.24 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448956853 | 0.31 ↑ % | 0.40 ↑ % | -3.22 ↓ % | 1.21 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078062999 | 0.49 ↑ % | 3.12 ↑ % | 1.14 ↑ % | 1.14 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1976623207 | 0.19 ↑ % | 2.45 ↑ % | 7.49 ↑ % | 1.13 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207463357 | 0.34 ↑ % | 2.81 ↑ % | 9.05 ↑ % | 1.07 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.086 | 0.06 ↑ % | 1.79 ↑ % | 9.17 ↑ % | 1.01 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.960 | 0.21 ↑ % | 0.35 ↑ % | -1.34 ↓ % | 991.94 Million Dollars | 111.43 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3576 | 0.42 ↑ % | 9.17 ↑ % | 7.14 ↑ % | 989.83 Million Dollars | 163.69 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112468819 | 0.04 ↑ % | 3.65 ↑ % | 8.91 ↑ % | 967.06 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496652482 | -0.01 ↓ % | -1.51 ↓ % | 7.98 ↑ % | 920.14 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112495405 | -0.02 ↓ % | -0.37 ↓ % | -1.36 ↓ % | 906.31 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.55 | 0.03 ↑ % | 2.26 ↑ % | -4.46 ↓ % | 887.93 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.505 | 0.07 ↑ % | 2.16 ↑ % | 26.00 ↑ % | 881.48 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.13 ↑ % | 0.64 ↑ % | 1.42 ↑ % | 826.41 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 817.73 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168361865 | -0.35 ↓ % | 3.56 ↑ % | 9.03 ↑ % | 758.40 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3337 | 0.17 ↑ % | 3.44 ↑ % | 7.14 ↑ % | 691.66 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080861 | 0.03 ↑ % | 2.31 ↑ % | 1.84 ↑ % | 671.01 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018836491 | -0.71 ↓ % | 2.07 ↑ % | -1.76 ↓ % | 666.81 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004101927 | -0.15 ↓ % | 0.06 ↑ % | 7.08 ↑ % | 639.39 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8763 | -0.26 ↓ % | 2.44 ↑ % | 5.12 ↑ % | 630.39 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095304880 | -0.46 ↓ % | 4.11 ↑ % | 7.34 ↑ % | 599.09 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9000 | 0.17 ↑ % | -0.55 ↓ % | -4.03 ↓ % | 581.53 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3984470460 | 0.36 ↑ % | 3.55 ↑ % | 16.51 ↑ % | 569.22 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.26 | 1.74 ↑ % | -1.09 ↓ % | 19.83 ↑ % | 567.44 Million Dollars | 137.48 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2765458916 | 0.04 ↑ % | 1.09 ↑ % | 4.24 ↑ % | 537.63 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5644 | -0.68 ↓ % | 3.31 ↑ % | 0.08 ↑ % | 532.46 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4911968125 | -0.82 ↓ % | 2.16 ↑ % | 13.31 ↑ % | 525.70 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.05 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 515.33 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 84 | 0.2196091591 | 0.70 ↑ % | 4.03 ↑ % | 8.32 ↑ % | 507.75 Million Dollars | 50.77 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5874 | 0.28 ↑ % | 3.09 ↑ % | 11.30 ↑ % | 497.28 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.30 ↑ % | 493.88 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2673939271 | 0.39 ↑ % | 2.52 ↑ % | 8.69 ↑ % | 485.21 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.805 | 0.14 ↑ % | 2.95 ↑ % | 6.27 ↑ % | 480.38 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2411289032 | 0.27 ↑ % | 3.28 ↑ % | 9.98 ↑ % | 479.60 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5107 | 0.94 ↑ % | -0.05 ↓ % | 9.90 ↑ % | 475.47 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7068 | 0.10 ↑ % | 1.20 ↑ % | 1.80 ↑ % | 463.70 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7103 | 0.32 ↑ % | 1.23 ↑ % | -0.27 ↓ % | 463.65 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1794 | 0.32 ↑ % | -0.28 ↓ % | -1.34 ↓ % | 442.51 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4339076664 | -1.22 ↓ % | -7.20 ↓ % | -1.65 ↓ % | 433.91 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4727906198 | 0.20 ↑ % | 0.49 ↑ % | -4.25 ↓ % | 429.57 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045686493 | -0.39 ↓ % | -1.28 ↓ % | -8.05 ↓ % | 427.41 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0844197406 | 1.14 ↑ % | 1.27 ↑ % | 7.11 ↑ % | 419.12 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1200423016 | -0.25 ↓ % | 4.27 ↑ % | 12.43 ↑ % | 416.72 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4775298624 | -0.03 ↓ % | 2.18 ↑ % | 5.81 ↑ % | 410.53 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381246967 | 0.15 ↑ % | 2.78 ↑ % | 6.11 ↑ % | 406.34 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
