Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,380.32 | -0.48 ↓ % | -3.58 ↓ % | -1.92 ↓ % | 1,367.81 Billion Dollars | 36.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.07 | -0.74 ↓ % | -5.62 ↓ % | -3.55 ↓ % | 246.70 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 184.10 Billion Dollars | 76.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.85 | -0.33 ↓ % | -3.06 ↓ % | -1.84 ↓ % | 85.20 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3443 | -0.92 ↓ % | -4.94 ↓ % | -6.16 ↓ % | 82.47 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 78.12 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.97 | -1.10 ↓ % | -6.31 ↓ % | -2.08 ↓ % | 49.20 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105744499 | 0.17 ↑ % | -0.99 ↓ % | 3.47 ↑ % | 29.43 Billion Dollars | 589.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909106905 | -0.34 ↓ % | -5.54 ↓ % | -1.76 ↓ % | 13.96 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.64 | -1.01 ↓ % | -4.94 ↓ % | -2.81 ↓ % | 9.91 Billion Dollars | 253.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.39 | -0.53 ↓ % | -3.16 ↓ % | 1.16 ↑ % | 9.21 Billion Dollars | 264.84 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2537412874 | -0.59 ↓ % | -6.14 ↓ % | -4.21 ↓ % | 9.16 Billion Dollars | 432.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.518 | 0.05 ↑ % | 0.71 ↑ % | 3.71 ↑ % | 8.77 Billion Dollars | 592.80 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.839 | -0.71 ↓ % | -5.24 ↓ % | -1.44 ↓ % | 6.26 Billion Dollars | 615.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.09 | 1.22 ↑ % | -5.58 ↓ % | -2.83 ↓ % | 6.05 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1722419906 | 0.02 ↑ % | -2.85 ↓ % | 5.03 ↑ % | 5.69 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 241.83 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1372445935 | 0.29 ↑ % | -2.64 ↓ % | -5.35 ↓ % | 5.24 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.37 | -0.12 ↓ % | -3.53 ↓ % | -1.53 ↓ % | 4.19 Billion Dollars | 281.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0908776522 | -0.31 ↓ % | -4.10 ↓ % | -1.51 ↓ % | 3.94 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.019 | -0.48 ↓ % | -6.74 ↓ % | -4.30 ↓ % | 3.89 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 340.16 | 0.34 ↑ % | -4.82 ↓ % | 37.15 ↑ % | 3.66 Billion Dollars | 828.61 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.56 | -0.19 ↓ % | -6.15 ↓ % | -5.16 ↓ % | 3.66 Billion Dollars | 313.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9147 | -0.01 ↓ % | -5.02 ↓ % | -3.42 ↓ % | 3.57 Billion Dollars | 341.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058616 | -0.48 ↓ % | -4.13 ↓ % | 3.42 ↑ % | 3.45 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2780 | -0.23 ↓ % | -3.82 ↓ % | 3.97 ↑ % | 3.15 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0730907145 | -0.07 ↓ % | -2.64 ↓ % | -2.29 ↓ % | 3.09 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0969914999 | -0.92 ↓ % | -4.68 ↓ % | 5.14 ↑ % | 2.79 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.158 | 4.71 ↑ % | -9.48 ↓ % | 19.16 ↑ % | 2.77 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,395.35 | 0.21 ↑ % | -3.18 ↓ % | -4.73 ↓ % | 2.46 Billion Dollars | 902.19 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6913 | -0.46 ↓ % | -6.72 ↓ % | -5.99 ↓ % | 2.27 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,398.09 | 0.18 ↑ % | -3.28 ↓ % | -4.73 ↓ % | 2.26 Billion Dollars | 483.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.500 | -0.35 ↓ % | -5.38 ↓ % | -1.12 ↓ % | 2.22 Billion Dollars | 206.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3212 | -0.14 ↓ % | -4.08 ↓ % | -12.57 ↓ % | 2.21 Billion Dollars | 210.33 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1831841248 | -0.81 ↓ % | -3.27 ↓ % | 4.08 ↑ % | 1.81 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.09 | -0.49 ↓ % | -3.07 ↓ % | -4.67 ↓ % | 1.77 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6614 | 0.11 ↑ % | -0.01 ↓ % | -3.79 ↓ % | 1.64 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704085936 | 0.14 ↑ % | -4.23 ↓ % | -0.32 ↓ % | 1.63 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.60 | -0.66 ↓ % | -7.36 ↓ % | -6.09 ↓ % | 1.61 Billion Dollars | 302.90 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2117 | -0.40 ↓ % | -5.16 ↓ % | -8.90 ↓ % | 1.56 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 238.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033726 | -0.33 ↓ % | -4.84 ↓ % | 0.21 ↑ % | 1.40 Billion Dollars | 239.91 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9892 | -0.68 ↓ % | -2.25 ↓ % | -6.25 ↓ % | 1.39 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.186 | -0.85 ↓ % | -5.56 ↓ % | -0.87 ↓ % | 1.28 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2621259050 | 0.68 ↑ % | 0.50 ↑ % | 3.22 ↑ % | 1.28 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7215 | -0.81 ↓ % | -22.71 ↓ % | 114.15 ↑ % | 1.25 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.275 | -0.43 ↓ % | -5.56 ↓ % | -8.10 ↓ % | 1.25 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.864 | -0.85 ↓ % | -4.26 ↓ % | -0.29 ↓ % | 1.04 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935301553 | -0.47 ↓ % | -4.01 ↓ % | -1.20 ↓ % | 992.78 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0357482603 | -0.55 ↓ % | -7.25 ↓ % | -7.14 ↓ % | 976.39 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7557 | 0.44 ↑ % | -6.98 ↓ % | 6.83 ↑ % | 910.76 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2932163950 | -0.18 ↓ % | -8.28 ↓ % | -10.63 ↓ % | 910.28 Million Dollars | 192.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.93 | 0.00 ↓ % | -4.26 ↓ % | -2.19 ↓ % | 880.43 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6873 | -0.26 ↓ % | -4.71 ↓ % | -7.80 ↓ % | 843.30 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0968389066 | -0.34 ↓ % | -4.03 ↓ % | -4.66 ↓ % | 822.37 Million Dollars | 206.52 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0304 | -0.28 ↓ % | -4.00 ↓ % | 10.08 ↑ % | 818.05 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0471240874 | -2.41 ↓ % | 4.96 ↑ % | 6.86 ↑ % | 782.61 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.558 | -0.32 ↓ % | -2.90 ↓ % | -2.42 ↓ % | 755.41 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0838635042 | -0.26 ↓ % | -4.37 ↓ % | -4.76 ↓ % | 745.77 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.089 | -0.30 ↓ % | -6.11 ↓ % | -6.71 ↓ % | 718.26 Million Dollars | 119.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078015956 | -0.16 ↓ % | -2.58 ↓ % | -5.66 ↓ % | 665.85 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8703 | -1.37 ↓ % | -6.61 ↓ % | -1.56 ↓ % | 664.54 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.119 | -2.07 ↓ % | -2.83 ↓ % | 2.25 ↑ % | 654.42 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6073 | 0.03 ↑ % | -6.99 ↓ % | -2.98 ↓ % | 649.73 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311328902 | -0.99 ↓ % | -3.02 ↓ % | -2.26 ↓ % | 620.80 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.350 | -0.65 ↓ % | 7.35 ↑ % | 19.00 ↑ % | 615.48 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067843946 | -0.37 ↓ % | -4.65 ↓ % | -5.48 ↓ % | 583.36 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017546755 | -0.84 ↓ % | -7.45 ↓ % | -5.41 ↓ % | 582.72 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8893 | 0.12 ↑ % | -0.86 ↓ % | -1.07 ↓ % | 574.63 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0931897350 | -0.98 ↓ % | -5.96 ↓ % | -4.98 ↓ % | 562.94 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 77 | 0.2413639300 | 0.27 ↑ % | -6.21 ↓ % | 17.13 ↑ % | 545.09 Million Dollars | 194.96 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0251762632 | -0.66 ↓ % | -6.30 ↓ % | -9.94 ↓ % | 534.31 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0594813584 | 0.01 ↑ % | -1.59 ↓ % | 0.12 ↑ % | 524.33 Million Dollars | 117.87 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1479381262 | -0.73 ↓ % | -5.11 ↓ % | -6.70 ↓ % | 517.39 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058682 | -0.41 ↓ % | -6.30 ↓ % | -0.61 ↓ % | 516.37 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.53 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3962 | -0.36 ↓ % | -2.71 ↓ % | -0.61 ↓ % | 459.36 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6803 | -0.52 ↓ % | -6.95 ↓ % | -1.66 ↓ % | 446.50 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068079155 | -0.68 ↓ % | -7.20 ↓ % | -2.65 ↓ % | 427.95 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2317413575 | -0.45 ↓ % | -4.49 ↓ % | -4.36 ↓ % | 420.52 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1530 | 0.01 ↑ % | -0.36 ↓ % | -0.23 ↓ % | 417.13 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5266 | 0.78 ↑ % | -6.13 ↓ % | -0.26 ↓ % | 415.35 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.30 | -0.76 ↓ % | -5.19 ↓ % | 3.27 ↑ % | 408.47 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3697639531 | -0.26 ↓ % | -4.53 ↓ % | -4.18 ↓ % | 399.25 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0582358583 | -0.51 ↓ % | -4.27 ↓ % | -7.96 ↓ % | 399.17 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 395.43 Million Dollars | 268.72 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.78 | 0.04 ↑ % | -7.51 ↓ % | -17.38 ↓ % | 377.66 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2088973776 | -1.14 ↓ % | -16.53 ↓ % | 4.33 ↑ % | 376.02 Million Dollars | 156.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346795529 | -0.65 ↓ % | -3.63 ↓ % | -2.72 ↓ % | 356.36 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003317 | -0.04 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 328.47 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170653357 | 0.00 ↑ % | -5.27 ↓ % | -3.08 ↓ % | 328.07 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.75 | -0.46 ↓ % | -5.49 ↓ % | -6.04 ↓ % | 323.97 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2178998452 | -0.74 ↓ % | -7.97 ↓ % | -6.20 ↓ % | 322.54 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003263 | -0.30 ↓ % | -1.84 ↓ % | -2.41 ↓ % | 322.04 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
