Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,661.32 | -0.36 ↓ % | 0.60 ↑ % | 8.30 ↑ % | 1,454.27 Billion Dollars | 32.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,236.53 | -0.41 ↓ % | 0.71 ↑ % | 9.11 ↑ % | 269.93 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.35 Billion Dollars | 72.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.97 | -0.10 ↓ % | 0.38 ↑ % | 2.59 ↑ % | 82.49 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3428 | -0.23 ↓ % | -0.08 ↓ % | 2.55 ↑ % | 82.46 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.64 Billion Dollars | 8.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.03 | -0.26 ↓ % | -0.03 ↓ % | 4.93 ↑ % | 48.27 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180099534 | -0.03 ↓ % | -0.12 ↓ % | 0.30 ↑ % | 30.14 Billion Dollars | 498.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927213468 | -0.28 ↓ % | -0.37 ↓ % | 2.00 ↑ % | 15.72 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.30 | -0.49 ↓ % | 2.30 ↑ % | 18.46 ↑ % | 10.82 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | -0.02 ↓ % | 0.42 ↑ % | 9.32 Billion Dollars | 435.43 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493398251 | -0.38 ↓ % | -1.48 ↓ % | 2.14 ↑ % | 9.00 Billion Dollars | 424.50 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.15 | -0.34 ↓ % | -0.70 ↓ % | -0.78 ↓ % | 8.79 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.979 | -0.44 ↓ % | -0.43 ↓ % | 3.89 ↑ % | 6.53 Billion Dollars | 419.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.60 | -0.29 ↓ % | -1.69 ↓ % | 7.22 ↑ % | 6.25 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.21 | -0.46 ↓ % | -2.08 ↓ % | 51.85 ↑ % | 6.19 Billion Dollars | 557.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.84 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462327859 | -0.30 ↓ % | -3.34 ↓ % | 5.21 ↑ % | 5.60 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538379880 | -0.33 ↓ % | -0.45 ↓ % | -4.73 ↓ % | 5.09 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.57 | -0.05 ↓ % | -0.79 ↓ % | 2.21 ↑ % | 4.20 Billion Dollars | 208.70 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.251 | -0.39 ↓ % | -1.55 ↓ % | 4.01 ↑ % | 3.99 Billion Dollars | 191.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882634069 | -0.14 ↓ % | -0.26 ↓ % | 1.52 ↑ % | 3.82 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9297 | -0.44 ↓ % | -0.85 ↓ % | 7.10 ↑ % | 3.68 Billion Dollars | 297.93 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.749 | 0.26 ↑ % | 5.47 ↑ % | 1.87 ↑ % | 3.54 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059030 | -0.26 ↓ % | -0.51 ↓ % | 0.53 ↑ % | 3.48 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3865 | -0.70 ↓ % | 7.68 ↑ % | 12.31 ↑ % | 3.43 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692740678 | -0.55 ↓ % | -0.37 ↓ % | -1.19 ↓ % | 2.93 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.26 | -1.27 ↓ % | 0.21 ↑ % | -14.60 ↓ % | 2.85 Billion Dollars | 532.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.19 | -0.02 ↓ % | -0.49 ↓ % | 1.71 ↑ % | 2.64 Billion Dollars | 224.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797582164 | 0.19 ↑ % | -1.71 ↓ % | -18.84 ↓ % | 2.53 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,731.59 | -0.03 ↓ % | -0.53 ↓ % | 1.66 ↑ % | 2.40 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6769 | -0.46 ↓ % | 1.19 ↑ % | 0.91 ↑ % | 2.22 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2716 | -0.99 ↓ % | -2.25 ↓ % | 1.42 ↑ % | 2.13 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.10 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.124 | -0.58 ↓ % | -0.39 ↓ % | -0.23 ↓ % | 1.99 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0775538644 | -0.82 ↓ % | -0.30 ↓ % | 3.95 ↑ % | 1.80 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.98 | -0.78 ↓ % | 0.90 ↑ % | 2.56 ↑ % | 1.78 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3515 | -0.22 ↓ % | -1.11 ↓ % | 8.46 ↑ % | 1.75 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670596024 | -0.07 ↓ % | -0.22 ↓ % | -3.32 ↓ % | 1.69 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6703 | -0.23 ↓ % | 1.15 ↑ % | 1.28 ↑ % | 1.66 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9993 | -0.13 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035565 | -0.48 ↓ % | 0.67 ↑ % | 5.68 ↑ % | 1.47 Billion Dollars | 295.17 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.44 | -0.61 ↓ % | 1.17 ↑ % | -3.50 ↓ % | 1.41 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.514 | -0.53 ↓ % | -0.35 ↓ % | 8.95 ↑ % | 1.38 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9446 | -0.39 ↓ % | 1.43 ↑ % | 1.63 ↑ % | 1.36 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.308 | -0.69 ↓ % | -2.28 ↓ % | -2.08 ↓ % | 1.30 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2522045361 | -0.73 ↓ % | -1.11 ↓ % | -1.81 ↓ % | 1.23 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.548 | -0.05 ↓ % | 1.17 ↑ % | 6.29 ↑ % | 1.15 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9992 | -1.64 ↓ % | -1.65 ↓ % | 4.97 ↑ % | 1.04 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.06 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 275.37 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1072553230 | -0.84 ↓ % | -2.54 ↓ % | -12.23 ↓ % | 954.79 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.21 | -0.61 ↓ % | -0.07 ↓ % | 3.42 ↑ % | 920.07 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0849348060 | -0.43 ↓ % | -0.55 ↓ % | -8.45 ↓ % | 902.33 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2762958449 | -1.80 ↓ % | 2.26 ↑ % | 4.96 ↑ % | 900.97 Million Dollars | 173.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326465521 | 0.00 ↓ % | -0.05 ↓ % | 4.20 ↑ % | 893.02 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7731 | -0.62 ↓ % | -3.19 ↓ % | 4.31 ↑ % | 891.06 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.815 | 0.18 ↑ % | -2.26 ↓ % | 11.78 ↑ % | 821.80 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0928408294 | -0.65 ↓ % | -2.04 ↓ % | 14.66 ↑ % | 813.23 Million Dollars | 123.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.664 | -0.34 ↓ % | 1.20 ↑ % | 3.47 ↑ % | 767.58 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7663 | 0.19 ↑ % | -5.08 ↓ % | 19.60 ↑ % | 715.31 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1140753524 | -0.35 ↓ % | 4.07 ↑ % | 24.03 ↑ % | 689.11 Million Dollars | 176.70 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8894 | -0.82 ↓ % | -1.71 ↓ % | 5.57 ↑ % | 685.92 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406814525 | -0.30 ↓ % | 0.11 ↑ % | -3.75 ↓ % | 675.61 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8473 | -0.84 ↓ % | 0.58 ↑ % | 0.17 ↑ % | 673.36 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077026980 | -0.28 ↓ % | 1.80 ↑ % | 2.18 ↑ % | 659.60 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.808 | -0.34 ↓ % | -1.91 ↓ % | -1.63 ↓ % | 652.75 Million Dollars | 125.14 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8813 | -3.01 ↓ % | 24.85 ↑ % | 222.32 ↑ % | 641.14 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0700167299 | -0.59 ↓ % | 0.75 ↑ % | 13.43 ↑ % | 617.21 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9522 | -1.43 ↓ % | -3.22 ↓ % | 2.06 ↑ % | 614.93 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307332329 | -0.05 ↓ % | -0.91 ↓ % | -0.97 ↓ % | 612.90 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018135810 | -0.78 ↓ % | -2.11 ↓ % | 9.32 ↑ % | 602.28 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070117395 | -0.44 ↓ % | -0.50 ↓ % | -5.88 ↓ % | 602.90 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1633441318 | -0.80 ↓ % | 0.07 ↑ % | 1.16 ↑ % | 580.01 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.92 | -0.54 ↓ % | 6.25 ↑ % | 52.96 ↑ % | 581.29 Million Dollars | 344.60 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8932 | -0.11 ↓ % | 0.75 ↑ % | 4.04 ↑ % | 577.16 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0263024453 | 0.86 ↑ % | 0.68 ↑ % | -2.40 ↓ % | 570.49 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 81 | 0.2355938933 | -0.67 ↓ % | 0.03 ↑ % | -1.35 ↓ % | 532.16 Million Dollars | 143.26 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058306 | -1.04 ↓ % | -1.10 ↓ % | 2.67 ↑ % | 513.07 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.22 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4863 | -0.11 ↓ % | -1.43 ↓ % | 4.89 ↑ % | 488.39 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 2.036 | -4.89 ↓ % | 34.19 ↑ % | 722.18 ↑ % | 487.06 Million Dollars | 369.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6688 | -0.87 ↓ % | -1.11 ↓ % | 5.69 ↑ % | 438.94 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066719261 | -0.93 ↓ % | -0.03 ↓ % | 7.38 ↑ % | 419.40 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1720 | 0.04 ↑ % | 0.02 ↑ % | 1.80 ↑ % | 418.79 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0391318490 | -0.43 ↓ % | -0.80 ↓ % | 0.08 ↑ % | 402.92 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.08 | -1.20 ↓ % | -1.78 ↓ % | 14.86 ↑ % | 400.78 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 398.91 Million Dollars | 200.50 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2152111778 | -0.45 ↓ % | -0.20 ↓ % | 1.12 ↑ % | 390.52 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0356749489 | 0.91 ↑ % | -0.37 ↓ % | 27.91 ↑ % | 386.38 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0554729056 | -0.34 ↓ % | -1.56 ↓ % | 2.76 ↑ % | 380.24 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3515738541 | -0.69 ↓ % | -1.35 ↓ % | 2.35 ↑ % | 380.15 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.293 | -1.91 ↓ % | 6.22 ↑ % | 18.08 ↑ % | 377.09 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3941458210 | -1.23 ↓ % | 6.86 ↑ % | 25.51 ↑ % | 363.04 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0028 | 0.44 ↑ % | 2.07 ↑ % | 12.94 ↑ % | 351.00 Million Dollars | 451.72 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4412280307 | -0.12 ↓ % | -0.14 ↓ % | -0.48 ↓ % | 347.36 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179954166 | -0.02 ↓ % | -0.11 ↓ % | 4.56 ↑ % | 346.05 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
