Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,895.81 | 0.53 ↑ % | -1.07 ↓ % | -6.99 ↓ % | 1,397.03 Billion Dollars | 44.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.90 | 0.65 ↑ % | -3.80 ↓ % | -7.32 ↓ % | 246.56 Billion Dollars | 26.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 184.44 Billion Dollars | 93.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4266 | 0.54 ↑ % | -1.69 ↓ % | -8.77 ↓ % | 86.90 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.64 | 0.45 ↑ % | -2.45 ↓ % | -17.33 ↓ % | 85.18 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 73.29 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | 0.50 ↑ % | -3.04 ↓ % | -14.34 ↓ % | 48.25 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779757589 | -0.02 ↓ % | -0.22 ↓ % | -1.68 ↓ % | 26.33 Billion Dollars | 542.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940387443 | 0.56 ↑ % | -2.33 ↓ % | -10.34 ↓ % | 15.86 Billion Dollars | 927.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.81 | 0.14 ↑ % | -2.21 ↓ % | 0.29 ↑ % | 10.43 Billion Dollars | 488.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647375854 | 0.61 ↑ % | -2.76 ↓ % | -8.47 ↓ % | 9.55 Billion Dollars | 440.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.599 | 0.00 ↓ % | 1.88 ↑ % | -2.65 ↓ % | 7.92 Billion Dollars | 863.79 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.46 | 0.68 ↑ % | -4.40 ↓ % | -7.25 ↓ % | 7.91 Billion Dollars | 289.44 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1670899981 | 0.88 ↑ % | 2.47 ↑ % | -5.38 ↓ % | 6.30 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.642 | 0.33 ↑ % | -3.12 ↓ % | -7.64 ↓ % | 6.12 Billion Dollars | 603.77 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.92 | -0.86 ↓ % | 0.44 ↑ % | -12.69 ↓ % | 6.03 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593529083 | 0.42 ↑ % | -1.49 ↓ % | -7.61 ↓ % | 5.21 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.76 | 0.36 ↑ % | -1.96 ↓ % | -8.12 ↓ % | 4.13 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0915094678 | 0.52 ↑ % | -0.90 ↓ % | 2.73 ↑ % | 3.94 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.01 | -0.32 ↓ % | -3.70 ↓ % | -14.16 ↓ % | 3.88 Billion Dollars | 288.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.87 Billion Dollars | 333.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.835 | 0.37 ↑ % | -3.41 ↓ % | -9.77 ↓ % | 3.81 Billion Dollars | 221.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9397 | 0.44 ↑ % | -3.35 ↓ % | -15.07 ↓ % | 3.61 Billion Dollars | 542.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060630 | 0.50 ↑ % | -1.86 ↓ % | -9.13 ↓ % | 3.57 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3521 | 0.05 ↑ % | -1.25 ↓ % | -1.65 ↓ % | 3.31 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791522723 | 0.25 ↑ % | -0.63 ↓ % | -4.74 ↓ % | 3.15 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1082101413 | -0.57 ↓ % | -0.03 ↓ % | -16.34 ↓ % | 2.89 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.13 | 0.27 ↑ % | -0.70 ↓ % | 1.70 ↑ % | 2.61 Billion Dollars | 409.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.39 | 0.32 ↑ % | -0.74 ↓ % | 1.76 ↑ % | 2.31 Billion Dollars | 365.32 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.396 | 0.31 ↑ % | -4.23 ↓ % | -11.13 ↓ % | 2.15 Billion Dollars | 165.80 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2843 | 0.37 ↑ % | -4.07 ↓ % | -12.92 ↓ % | 2.14 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6369 | 0.11 ↑ % | -1.55 ↓ % | -9.11 ↓ % | 2.07 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4354 | -1.12 ↓ % | 1.55 ↑ % | -3.09 ↓ % | 1.82 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.425 | -0.19 ↓ % | -4.51 ↓ % | -19.58 ↓ % | 1.70 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.53 | 0.14 ↑ % | -3.45 ↓ % | -10.81 ↓ % | 1.69 Billion Dollars | 355.83 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.81 | -0.27 ↓ % | -1.74 ↓ % | -16.87 ↓ % | 1.68 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6527 | -0.06 ↓ % | 7.75 ↑ % | 16.30 ↑ % | 1.62 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0702159110 | 0.77 ↑ % | 1.35 ↑ % | 17.30 ↑ % | 1.62 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.30 | 0.61 ↑ % | -0.67 ↓ % | -9.63 ↓ % | 1.60 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036988 | 0.85 ↑ % | -3.44 ↓ % | -10.41 ↓ % | 1.53 Billion Dollars | 299.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.908 | 0.82 ↑ % | -4.84 ↓ % | 5.07 ↑ % | 1.49 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.386 | 0.43 ↑ % | -2.20 ↓ % | -8.54 ↓ % | 1.31 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.405 | 0.29 ↑ % | -2.93 ↓ % | -11.20 ↓ % | 1.31 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0041 | -0.03 ↓ % | -3.12 ↓ % | -13.13 ↓ % | 1.29 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1379408666 | 0.15 ↑ % | -3.88 ↓ % | -12.17 ↓ % | 1.24 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2492822581 | 0.11 ↑ % | -2.15 ↓ % | -9.76 ↓ % | 1.21 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.163 | -0.11 ↓ % | -5.13 ↓ % | -9.51 ↓ % | 1.08 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3809741434 | 0.01 ↑ % | -2.29 ↓ % | -6.09 ↓ % | 1.08 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921519487 | 0.09 ↑ % | -2.62 ↓ % | -14.21 ↓ % | 975.85 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1164779731 | -0.59 ↓ % | -4.58 ↓ % | -13.65 ↓ % | 958.03 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9339 | -0.11 ↓ % | -2.10 ↓ % | -0.42 ↓ % | 952.12 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312641515 | 0.13 ↑ % | -3.67 ↓ % | -2.93 ↓ % | 850.13 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.34 | -1.26 ↓ % | 0.31 ↑ % | 5.20 ↑ % | 837.12 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097005196 | 0.14 ↑ % | -0.19 ↓ % | -1.92 ↓ % | 821.56 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0925088141 | -1.46 ↓ % | -4.39 ↓ % | -10.69 ↓ % | 820.61 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0491892716 | 0.24 ↑ % | -2.22 ↓ % | 4.51 ↑ % | 816.91 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.015 | 0.22 ↑ % | -0.24 ↓ % | -12.08 ↓ % | 808.03 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.311 | 0.29 ↑ % | -2.54 ↓ % | -20.42 ↓ % | 769.80 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9913 | 0.53 ↑ % | -6.65 ↓ % | -19.83 ↓ % | 760.11 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 709.88 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352684007 | -0.26 ↓ % | -2.81 ↓ % | -4.75 ↓ % | 702.96 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019720055 | -0.46 ↓ % | -5.50 ↓ % | -16.40 ↓ % | 698.09 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9112 | 0.16 ↑ % | -2.58 ↓ % | -13.61 ↓ % | 685.41 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3203 | 0.09 ↑ % | -3.49 ↓ % | -13.20 ↓ % | 684.83 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078280858 | 0.08 ↑ % | -3.05 ↓ % | -4.99 ↓ % | 673.10 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107871967 | 0.06 ↑ % | -3.66 ↓ % | -13.22 ↓ % | 645.53 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060507 | 0.81 ↑ % | -3.97 ↓ % | -13.15 ↓ % | 532.43 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8235 | -0.21 ↓ % | 0.88 ↑ % | 4.96 ↑ % | 532.10 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7641 | 0.98 ↑ % | -3.73 ↓ % | 1.43 ↑ % | 519.50 Million Dollars | 227.19 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 493.83 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0727315873 | -0.45 ↓ % | -3.61 ↓ % | -15.04 ↓ % | 480.92 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1467426396 | -0.05 ↓ % | -6.58 ↓ % | -23.71 ↓ % | 476.02 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2564820755 | -0.77 ↓ % | -3.10 ↓ % | -17.69 ↓ % | 465.41 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1897 | -0.03 ↓ % | -0.04 ↓ % | 0.77 ↑ % | 457.68 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3362 | 0.15 ↑ % | -2.43 ↓ % | -13.00 ↓ % | 443.77 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.21 | 0.05 ↑ % | -4.33 ↓ % | -16.11 ↓ % | 443.07 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1587 | 0.27 ↑ % | 0.66 ↑ % | -7.24 ↓ % | 438.94 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4055927155 | 0.12 ↑ % | -3.19 ↓ % | -13.60 ↓ % | 436.00 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.54 | 0.12 ↑ % | -7.45 ↓ % | 29.34 ↑ % | 423.78 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400378587 | -0.07 ↓ % | -2.16 ↓ % | -6.92 ↓ % | 411.12 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1737 | 0.20 ↑ % | -5.05 ↓ % | -13.77 ↓ % | 411.06 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229479329 | -3.37 ↓ % | 23.75 ↑ % | -17.60 ↓ % | 403.88 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 397.30 Million Dollars | 704.85 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1843185555 | -0.11 ↓ % | -3.66 ↓ % | -13.26 ↓ % | 390.02 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3890304092 | -2.44 ↓ % | 39.79 ↑ % | 119.54 ↑ % | 389.03 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061821962 | 0.35 ↑ % | -4.95 ↓ % | -15.85 ↓ % | 388.62 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0431158465 | 0.20 ↑ % | 1.25 ↑ % | 6.29 ↑ % | 380.07 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5679 | 0.61 ↑ % | -1.48 ↓ % | -9.71 ↓ % | 372.71 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4703 | -1.04 ↓ % | -4.84 ↓ % | -5.25 ↓ % | 367.58 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 96 | 0.1504141393 | 1.08 ↑ % | 0.01 ↑ % | 35.25 ↑ % | 362.61 Million Dollars | 28.74 Million Dollars | 0.0000000000 | |
| 97 | 0.1576451838 | 0.15 ↑ % | -3.24 ↓ % | -10.78 ↓ % | 359.88 Million Dollars | 37.37 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.61 | -1.76 ↓ % | 34.14 ↑ % | 18.12 ↑ % | 345.18 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2345759997 | -0.28 ↓ % | -7.85 ↓ % | -15.15 ↓ % | 343.42 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1899034111 | 2.54 ↑ % | 3.16 ↑ % | 33.67 ↑ % | 341.83 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
