Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,992.72 | -0.23 ↓ % | -2.41 ↓ % | -6.09 ↓ % | 1,777.96 Billion Dollars | 51.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.41 | -0.29 ↓ % | -4.89 ↓ % | -10.05 ↓ % | 356.70 Billion Dollars | 30.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 107.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.48 | -0.14 ↓ % | -4.34 ↓ % | -6.17 ↓ % | 118.97 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8972 | -0.42 ↓ % | -1.82 ↓ % | -10.41 ↓ % | 115.33 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.88 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.51 | -0.22 ↓ % | -0.93 ↓ % | -11.37 ↓ % | 72.13 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2958446286 | -0.07 ↓ % | -2.68 ↓ % | -1.83 ↓ % | 28.02 Billion Dollars | 725.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239134901 | -0.38 ↓ % | -1.16 ↓ % | -15.29 ↓ % | 20.87 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3566762688 | -0.29 ↓ % | -0.33 ↓ % | -14.11 ↓ % | 12.85 Billion Dollars | 611.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.26 | 0.03 ↑ % | 3.21 ↑ % | -0.84 ↓ % | 11.90 Billion Dollars | 544.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.11 | 0.60 ↑ % | -11.76 ↓ % | -28.95 ↓ % | 9.24 Billion Dollars | 283.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.38 ↓ % | -2.21 ↓ % | -11.97 ↓ % | 8.67 Billion Dollars | 411.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.799 | -0.12 ↓ % | 1.08 ↑ % | -2.69 ↓ % | 8.11 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114539567 | -0.47 ↓ % | 0.02 ↑ % | -11.58 ↓ % | 6.85 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.93 | 0.64 ↑ % | -7.92 ↓ % | -19.29 ↓ % | 6.32 Billion Dollars | 321.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.50 | 0.94 ↑ % | -0.92 ↓ % | -12.51 ↓ % | 5.98 Billion Dollars | 527.61 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4812 | -1.12 ↓ % | -2.23 ↓ % | -18.67 ↓ % | 5.62 Billion Dollars | 806.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 258.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.18 | -0.23 ↓ % | -2.23 ↓ % | -16.20 ↓ % | 5.25 Billion Dollars | 337.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.27 | -0.52 ↓ % | -1.71 ↓ % | -12.56 ↓ % | 5.24 Billion Dollars | 508.68 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1316845604 | -1.80 ↓ % | 5.96 ↑ % | -6.48 ↓ % | 4.94 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092346783 | 0.17 ↑ % | 1.42 ↑ % | -11.25 ↓ % | 4.67 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078667 | -0.09 ↓ % | 0.55 ↑ % | -9.49 ↓ % | 4.64 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1707841605 | -0.82 ↓ % | 6.63 ↑ % | -5.28 ↓ % | 4.57 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5324 | -0.37 ↓ % | -2.48 ↓ % | -13.75 ↓ % | 3.72 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913525299 | 0.03 ↑ % | -0.57 ↓ % | -11.18 ↓ % | 3.64 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.24 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9291 | -0.34 ↓ % | -1.86 ↓ % | -14.41 ↓ % | 3.20 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.885 | -0.14 ↓ % | -0.20 ↓ % | -14.48 ↓ % | 3.10 Billion Dollars | 216.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8780 | -0.22 ↓ % | -3.77 ↓ % | -10.80 ↓ % | 2.86 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | 0.01 ↑ % | -1.25 ↓ % | 0.38 ↑ % | 2.55 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.22 | -0.38 ↓ % | -2.43 ↓ % | -19.93 ↓ % | 2.50 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.38 | 0.25 ↑ % | -1.32 ↓ % | -9.96 ↓ % | 2.41 Billion Dollars | 256.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.51 | -0.19 ↓ % | -1.49 ↓ % | -8.74 ↓ % | 2.19 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,864.78 | -0.07 ↓ % | 2.90 ↑ % | 5.25 ↑ % | 2.14 Billion Dollars | 294.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6550 | 0.12 ↑ % | 0.86 ↑ % | 2.04 ↑ % | 2.08 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050022 | -0.94 ↓ % | -1.94 ↓ % | -23.22 ↓ % | 2.07 Billion Dollars | 432.23 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.655 | -0.88 ↓ % | -0.61 ↓ % | -5.32 ↓ % | 2.00 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5239 | -0.27 ↓ % | -0.91 ↓ % | -16.82 ↓ % | 1.96 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,886.32 | -0.03 ↓ % | 2.85 ↑ % | 5.45 ↑ % | 1.89 Billion Dollars | 569.28 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -0.53 ↓ % | -1.18 ↓ % | -11.26 ↓ % | 1.80 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3321437115 | -0.45 ↓ % | -2.09 ↓ % | -18.25 ↓ % | 1.62 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6022 | -0.08 ↓ % | -0.76 ↓ % | -19.92 ↓ % | 1.55 Billion Dollars | 197.48 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1813883970 | -0.53 ↓ % | -3.50 ↓ % | -12.96 ↓ % | 1.52 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1794355455 | -0.66 ↓ % | -3.18 ↓ % | -25.01 ↓ % | 1.43 Billion Dollars | 199.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614828936 | -0.39 ↓ % | -2.21 ↓ % | 2.85 ↑ % | 1.41 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.605 | -1.12 ↓ % | 3.21 ↑ % | -6.62 ↓ % | 1.41 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1330162642 | -0.20 ↓ % | 0.81 ↑ % | -15.47 ↓ % | 1.41 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.56 | -0.11 ↓ % | -2.07 ↓ % | -7.97 ↓ % | 1.40 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9987 | -0.09 ↓ % | -0.11 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4778735518 | -0.83 ↓ % | -2.07 ↓ % | -20.97 ↓ % | 1.31 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5698 | -0.21 ↓ % | -0.90 ↓ % | -18.88 ↓ % | 1.20 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.382 | -0.42 ↓ % | -0.21 ↓ % | -10.02 ↓ % | 1.16 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.795 | -0.10 ↓ % | -1.45 ↓ % | -6.61 ↓ % | 1.13 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.12 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0409775678 | -0.42 ↓ % | -1.11 ↓ % | -14.14 ↓ % | 1.11 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1836518623 | -0.48 ↓ % | -2.84 ↓ % | -16.84 ↓ % | 1.07 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1169192349 | -0.41 ↓ % | 0.04 ↑ % | -14.62 ↓ % | 1.04 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0614036327 | -0.32 ↓ % | 5.45 ↑ % | -10.21 ↓ % | 1.02 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9328 | -0.39 ↓ % | -1.89 ↓ % | -18.33 ↓ % | 1.00 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3432 | -0.91 ↓ % | 0.28 ↑ % | -14.59 ↓ % | 991.95 Million Dollars | 124.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.880 | -0.52 ↓ % | -0.99 ↓ % | -13.54 ↓ % | 975.97 Million Dollars | 173.36 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.51 | 0.52 ↑ % | -3.56 ↓ % | 4.63 ↑ % | 947.84 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103697591 | -0.46 ↓ % | 0.07 ↑ % | -15.48 ↓ % | 891.64 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025048392 | -0.35 ↓ % | -2.42 ↓ % | -11.39 ↓ % | 886.71 Million Dollars | 205.14 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.65 | 0.24 ↑ % | -3.52 ↓ % | -6.79 ↓ % | 874.74 Million Dollars | 301.89 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.426 | 0.75 ↑ % | 3.37 ↑ % | -35.55 ↓ % | 846.30 Million Dollars | 203.99 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099384745 | -0.29 ↓ % | -1.58 ↓ % | -13.56 ↓ % | 824.50 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089300 | -0.88 ↓ % | -1.13 ↓ % | -20.74 ↓ % | 785.79 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406263272 | 0.06 ↑ % | -1.97 ↓ % | -12.04 ↓ % | 775.38 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1064964709 | -0.37 ↓ % | -2.13 ↓ % | -13.94 ↓ % | 704.18 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8973 | -0.43 ↓ % | 10.91 ↑ % | 15.78 ↑ % | 633.44 Million Dollars | 143.15 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5898 | -0.57 ↓ % | 3.33 ↑ % | 1.44 ↑ % | 632.73 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8927 | -0.03 ↓ % | -2.92 ↓ % | -6.93 ↓ % | 632.31 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 629.27 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098206542 | -1.12 ↓ % | -1.73 ↓ % | -24.31 ↓ % | 617.33 Million Dollars | 140.93 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1929637181 | -0.71 ↓ % | -1.40 ↓ % | -14.86 ↓ % | 615.64 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3102688739 | -0.58 ↓ % | 0.59 ↑ % | -14.24 ↓ % | 603.19 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9168 | 0.29 ↑ % | -2.80 ↓ % | -5.81 ↓ % | 592.39 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3063809543 | -0.48 ↓ % | -2.44 ↓ % | -21.06 ↓ % | 555.96 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 85 | 0.2370951030 | -0.75 ↓ % | -0.18 ↓ % | -18.52 ↓ % | 545.92 Million Dollars | 52.13 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3691919820 | -0.51 ↓ % | -1.80 ↓ % | -14.72 ↓ % | 538.06 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8111 | -1.22 ↓ % | -3.34 ↓ % | -21.60 ↓ % | 532.17 Million Dollars | 133.26 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0519817785 | -0.50 ↓ % | -1.75 ↓ % | -5.64 ↓ % | 531.76 Million Dollars | 111.19 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 507.22 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9975 | -0.13 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 493.30 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2397432982 | -0.07 ↓ % | -5.25 ↓ % | -17.64 ↓ % | 476.84 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.644 | -0.51 ↓ % | 0.20 ↑ % | -16.61 ↓ % | 464.22 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5307 | -0.30 ↓ % | -1.64 ↓ % | -18.76 ↓ % | 449.26 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1272197831 | 1.91 ↑ % | 4.90 ↑ % | -0.16 ↓ % | 441.63 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1458 | -0.29 ↓ % | -4.50 ↓ % | -17.73 ↓ % | 433.59 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4689070781 | -0.89 ↓ % | -1.76 ↓ % | -22.05 ↓ % | 428.35 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6114 | -0.11 ↓ % | -1.76 ↓ % | -22.77 ↓ % | 427.64 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6871 | -0.64 ↓ % | 5.87 ↑ % | -23.83 ↓ % | 421.78 Million Dollars | 130.84 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042370566 | -0.04 ↓ % | -1.28 ↓ % | -5.22 ↓ % | 412.15 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000431437 | -0.52 ↓ % | -2.04 ↓ % | -19.38 ↓ % | 411.57 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
