Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,469.19 | 0.02 ↑ % | -1.85 ↓ % | -0.86 ↓ % | 1,746.56 Billion Dollars | 31.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.59 | 0.08 ↑ % | -1.67 ↓ % | -1.61 ↓ % | 353.59 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.75 Billion Dollars | 64.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.78 | 0.54 ↑ % | -0.28 ↓ % | -1.43 ↓ % | 115.80 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8478 | 0.04 ↑ % | -1.52 ↓ % | -3.46 ↓ % | 111.93 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.49 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.11 | 0.15 ↑ % | -0.26 ↓ % | -2.39 ↓ % | 69.27 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792055884 | 0.00 ↓ % | -0.22 ↓ % | 0.11 ↑ % | 26.44 Billion Dollars | 434.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228551073 | 0.08 ↑ % | -2.43 ↓ % | -6.26 ↓ % | 20.65 Billion Dollars | 873.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3532965886 | -0.07 ↓ % | -0.49 ↓ % | -5.32 ↓ % | 12.69 Billion Dollars | 397.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.66 | -0.07 ↓ % | -1.06 ↓ % | -0.96 ↓ % | 11.98 Billion Dollars | 334.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.86 | -0.38 ↓ % | 1.78 ↑ % | 4.08 ↑ % | 8.78 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | 0.16 ↑ % | -1.52 ↓ % | -2.36 ↓ % | 8.66 Billion Dollars | 261.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.94 | -0.09 ↓ % | 1.62 ↑ % | 0.99 ↑ % | 8.30 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.472 | -0.20 ↓ % | 0.24 ↑ % | 6.56 ↑ % | 7.81 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.10 | 0.16 ↑ % | 4.75 ↑ % | 4.60 ↑ % | 7.70 Billion Dollars | 535.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131144243 | -0.02 ↓ % | -0.73 ↓ % | -3.28 ↓ % | 6.90 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.31 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.19 | -0.12 ↓ % | -0.72 ↓ % | 0.52 ↑ % | 5.92 Billion Dollars | 254.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | -0.07 ↓ % | -0.43 ↓ % | 1.18 ↑ % | 5.34 Billion Dollars | 196.08 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4020 | -0.20 ↓ % | -0.39 ↓ % | -4.37 ↓ % | 5.24 Billion Dollars | 321.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119686847 | -0.05 ↓ % | -1.08 ↓ % | 1.02 ↑ % | 4.79 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071685 | 0.08 ↑ % | -0.25 ↓ % | -3.68 ↓ % | 4.22 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1426621437 | 0.68 ↑ % | 1.47 ↑ % | 6.10 ↑ % | 3.81 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5520 | 0.33 ↑ % | 2.08 ↑ % | 5.08 ↑ % | 3.81 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.976 | 0.06 ↑ % | 0.02 ↑ % | 10.20 ↑ % | 3.77 Billion Dollars | 194.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0987261507 | -0.01 ↓ % | -1.81 ↓ % | 12.10 ↑ % | 3.62 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921637916 | 0.09 ↑ % | -1.67 ↓ % | -5.22 ↓ % | 3.55 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0483 | 0.13 ↑ % | 0.35 ↑ % | -7.75 ↓ % | 3.41 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.16 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7535 | -0.05 ↓ % | 1.21 ↑ % | -4.61 ↓ % | 2.89 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.02 ↓ % | -0.27 ↓ % | -0.33 ↓ % | 2.40 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.95 | 0.13 ↑ % | 1.44 ↑ % | -14.26 ↓ % | 2.39 Billion Dollars | 319.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.96 | 0.08 ↑ % | -3.16 ↓ % | -5.87 ↓ % | 2.28 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.40 | 0.11 ↑ % | -1.02 ↓ % | -0.60 ↓ % | 2.26 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5245 | -0.20 ↓ % | -1.36 ↓ % | 0.53 ↑ % | 1.96 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.00 ↑ % | -1.53 ↓ % | -5.86 ↓ % | 1.81 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7157 | -0.33 ↓ % | 2.42 ↑ % | -1.29 ↓ % | 1.79 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4142 | -0.61 ↓ % | 5.68 ↑ % | -1.18 ↓ % | 1.77 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,540.04 | 0.03 ↑ % | 0.57 ↑ % | 4.55 ↑ % | 1.72 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2042214454 | -0.06 ↓ % | -0.51 ↓ % | -3.67 ↓ % | 1.71 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040242 | -0.07 ↓ % | 0.33 ↑ % | -1.18 ↓ % | 1.69 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.027 | 0.07 ↑ % | -0.37 ↓ % | 4.07 ↑ % | 1.65 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,556.78 | 0.11 ↑ % | 0.72 ↑ % | 4.60 ↑ % | 1.64 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2111478178 | -0.34 ↓ % | -0.18 ↓ % | -0.05 ↓ % | 1.62 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615566014 | -1.32 ↓ % | -9.02 ↓ % | -0.10 ↓ % | 1.41 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.05 ↑ % | -0.51 ↓ % | 0.27 ↑ % | 1.40 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0815666668 | 0.48 ↑ % | 5.10 ↑ % | 23.70 ↑ % | 1.35 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4922326848 | -0.16 ↓ % | -1.73 ↓ % | -4.85 ↓ % | 1.31 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6978 | -0.35 ↓ % | 0.71 ↑ % | 2.88 ↑ % | 1.27 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448085868 | 0.18 ↑ % | -1.95 ↓ % | 2.54 ↑ % | 1.21 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3754769394 | 0.08 ↑ % | -1.92 ↓ % | -5.30 ↓ % | 1.19 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1045719397 | 0.06 ↑ % | -0.35 ↓ % | -4.85 ↓ % | 1.10 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1923618151 | -0.35 ↓ % | -0.14 ↓ % | 1.51 ↑ % | 1.10 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1169573225 | -0.46 ↓ % | -1.44 ↓ % | 2.75 ↑ % | 1.03 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | 0.27 ↑ % | 0.12 ↑ % | 3.31 ↑ % | 988.16 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.04 ↓ % | -0.45 ↓ % | -3.83 ↓ % | 986.77 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503659379 | 0.19 ↑ % | 1.99 ↑ % | 2.88 ↑ % | 933.12 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107576102 | 0.57 ↑ % | 0.58 ↑ % | 0.81 ↑ % | 924.99 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112384279 | 0.05 ↑ % | -1.42 ↓ % | -2.94 ↓ % | 905.34 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2398 | 0.06 ↑ % | -0.38 ↓ % | -4.60 ↓ % | 903.91 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.452 | -0.90 ↓ % | 1.92 ↑ % | 16.22 ↑ % | 868.11 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.42 | -0.26 ↓ % | -2.69 ↓ % | -2.61 ↓ % | 862.23 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.08 ↑ % | 0.25 ↑ % | -0.36 ↓ % | 821.29 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 817.82 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108061189 | 0.06 ↑ % | -0.39 ↓ % | -1.47 ↓ % | 719.25 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2774 | 0.09 ↑ % | 0.07 ↑ % | -1.13 ↓ % | 662.46 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078844 | -0.18 ↓ % | -0.95 ↓ % | -4.71 ↓ % | 654.22 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018480241 | 0.39 ↑ % | 4.45 ↑ % | -6.49 ↓ % | 654.20 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2012755992 | -0.07 ↓ % | 0.46 ↑ % | 5.38 ↑ % | 631.39 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8189 | -0.06 ↓ % | -0.66 ↓ % | -0.53 ↓ % | 611.10 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9049 | -0.15 ↓ % | -1.46 ↓ % | -1.97 ↓ % | 584.71 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090407672 | -0.14 ↓ % | -1.16 ↓ % | -1.99 ↓ % | 568.31 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3829844134 | 0.23 ↑ % | -3.63 ↓ % | 10.53 ↑ % | 547.00 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2703770610 | 0.11 ↑ % | 1.70 ↑ % | -2.65 ↓ % | 525.64 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 515.46 Million Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5109 | 0.47 ↑ % | 1.92 ↑ % | -7.92 ↓ % | 514.11 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4721785391 | 0.20 ↑ % | 4.28 ↑ % | 4.81 ↑ % | 505.26 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.95 | -0.51 ↓ % | 2.47 ↑ % | 1.20 ↑ % | 500.75 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 84 | 0.2141587545 | -0.01 ↓ % | 2.23 ↑ % | 1.42 ↑ % | 495.15 Million Dollars | 43.80 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | 0.00 ↓ % | 0.28 ↑ % | 493.77 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4896425296 | 1.09 ↑ % | -3.93 ↓ % | 22.38 ↑ % | 489.64 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5663 | 0.05 ↑ % | 1.56 ↑ % | 3.21 ↑ % | 479.37 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2587852861 | 0.54 ↑ % | 2.07 ↑ % | 0.84 ↑ % | 469.59 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2346558869 | -0.29 ↓ % | -0.31 ↓ % | 1.22 ↑ % | 466.72 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4277056288 | 0.39 ↑ % | -3.47 ↓ % | 11.92 ↑ % | 465.55 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4981516974 | 1.20 ↑ % | 3.01 ↑ % | 1.57 ↑ % | 463.78 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.626 | -0.14 ↓ % | -1.07 ↓ % | -3.45 ↓ % | 462.51 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7063 | -0.07 ↓ % | 2.21 ↑ % | -5.91 ↓ % | 461.06 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6997 | 0.10 ↑ % | -0.46 ↓ % | -3.65 ↓ % | 459.05 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1722 | 0.04 ↑ % | -0.64 ↓ % | -3.42 ↓ % | 439.79 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4749695801 | 0.18 ↑ % | -2.18 ↓ % | -7.39 ↓ % | 431.69 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045823036 | 0.00 ↓ % | -1.54 ↓ % | -7.94 ↓ % | 427.98 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0811116437 | 0.33 ↑ % | 0.06 ↑ % | -1.97 ↓ % | 402.69 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1150661465 | 1.20 ↑ % | -3.60 ↓ % | 4.99 ↑ % | 399.44 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4599851884 | 0.05 ↑ % | -0.59 ↓ % | -2.35 ↓ % | 395.26 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
