Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,404.72 | -0.02 ↓ % | -1.97 ↓ % | -0.99 ↓ % | 1,745.27 Billion Dollars | 32.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.26 | -0.01 ↓ % | -1.70 ↓ % | -1.79 ↓ % | 353.43 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 65.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.87 | 0.24 ↑ % | -0.80 ↓ % | -1.88 ↓ % | 115.27 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8473 | 0.02 ↑ % | -1.52 ↓ % | -3.49 ↓ % | 111.89 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.50 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.87 | -0.19 ↓ % | -0.51 ↓ % | -2.76 ↓ % | 69.14 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791846588 | 0.03 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 26.44 Billion Dollars | 433.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226572328 | -0.07 ↓ % | -2.60 ↓ % | -6.50 ↓ % | 20.61 Billion Dollars | 882.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3528260360 | -0.11 ↓ % | -0.92 ↓ % | -5.47 ↓ % | 12.68 Billion Dollars | 416.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.83 | -0.25 ↓ % | -1.12 ↓ % | -1.04 ↓ % | 11.98 Billion Dollars | 338.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.92 | 0.26 ↑ % | 2.25 ↑ % | 4.61 ↑ % | 8.80 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | 0.00 ↑ % | -1.75 ↓ % | -2.33 ↓ % | 8.64 Billion Dollars | 264.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.17 | 0.95 ↑ % | 2.20 ↑ % | 0.72 ↑ % | 8.32 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.424 | 0.17 ↑ % | -0.53 ↓ % | 5.95 ↑ % | 7.76 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.94 | 0.46 ↑ % | 4.99 ↑ % | 4.83 ↑ % | 7.72 Billion Dollars | 537.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2130137455 | -0.10 ↓ % | -0.79 ↓ % | -3.09 ↓ % | 6.90 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.31 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.24 | 0.07 ↑ % | -0.73 ↓ % | 0.52 ↑ % | 5.92 Billion Dollars | 253.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.41 | -0.14 ↓ % | -0.62 ↓ % | 1.25 ↑ % | 5.33 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4009 | -0.30 ↓ % | -0.56 ↓ % | -4.55 ↓ % | 5.24 Billion Dollars | 324.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118978802 | -0.09 ↓ % | -0.89 ↓ % | 0.90 ↑ % | 4.79 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071631 | 0.04 ↑ % | -0.45 ↓ % | -3.38 ↓ % | 4.22 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5500 | 0.48 ↑ % | 1.82 ↑ % | 5.00 ↑ % | 3.80 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1419146998 | -0.17 ↓ % | 0.67 ↑ % | 5.53 ↑ % | 3.79 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.977 | 0.05 ↑ % | -0.21 ↓ % | 10.43 ↑ % | 3.77 Billion Dollars | 196.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0986882767 | -0.85 ↓ % | -3.39 ↓ % | 12.74 ↑ % | 3.62 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922360829 | -0.16 ↓ % | -1.67 ↓ % | -5.65 ↓ % | 3.56 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0475 | -0.08 ↓ % | 0.10 ↑ % | -7.96 ↓ % | 3.41 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7533 | 0.19 ↑ % | 1.09 ↑ % | -4.47 ↓ % | 2.89 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | 0.01 ↑ % | -0.35 ↓ % | -0.24 ↓ % | 2.40 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.89 | 0.21 ↑ % | 1.34 ↑ % | -14.30 ↓ % | 2.39 Billion Dollars | 318.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.51 | -0.25 ↓ % | -3.72 ↓ % | -5.83 ↓ % | 2.27 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.41 | 0.12 ↑ % | -1.06 ↓ % | -0.62 ↓ % | 2.26 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5271 | 0.02 ↑ % | -0.80 ↓ % | 0.73 ↑ % | 1.96 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.69 | 0.07 ↑ % | -1.56 ↓ % | -5.75 ↓ % | 1.81 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7144 | -0.36 ↓ % | 2.07 ↑ % | -1.41 ↓ % | 1.78 Billion Dollars | 166.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4210 | -0.22 ↓ % | 5.81 ↑ % | 0.43 ↑ % | 1.78 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.82 | 0.00 ↑ % | 0.44 ↑ % | 4.51 ↑ % | 1.72 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043071994 | -0.15 ↓ % | -0.62 ↓ % | -3.33 ↓ % | 1.71 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040159 | -0.25 ↓ % | 0.02 ↑ % | -1.18 ↓ % | 1.69 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.025 | 0.34 ↑ % | -0.37 ↓ % | 4.13 ↑ % | 1.65 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.84 | 0.09 ↑ % | 0.55 ↑ % | 4.53 ↑ % | 1.64 Billion Dollars | 212.55 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2119131872 | 0.19 ↑ % | 0.52 ↑ % | 0.44 ↑ % | 1.63 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619705238 | -1.05 ↓ % | -9.34 ↓ % | 0.56 ↑ % | 1.42 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.01 ↓ % | -0.57 ↓ % | -0.09 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0809511362 | -0.76 ↓ % | 3.64 ↑ % | 22.08 ↑ % | 1.34 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4920386066 | -0.23 ↓ % | -1.72 ↓ % | -4.75 ↓ % | 1.31 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6993 | -0.04 ↓ % | 0.72 ↑ % | 3.86 ↑ % | 1.27 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447273391 | 0.05 ↑ % | -2.49 ↓ % | 2.05 ↑ % | 1.21 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3752374199 | 0.17 ↑ % | -1.75 ↓ % | -5.38 ↓ % | 1.19 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1045577498 | 0.16 ↑ % | -0.42 ↓ % | -4.61 ↓ % | 1.10 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1923155927 | -0.59 ↓ % | -0.06 ↓ % | 1.60 ↑ % | 1.10 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1171330470 | -0.41 ↓ % | -1.81 ↓ % | 2.92 ↑ % | 1.03 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | 0.31 ↑ % | 0.02 ↑ % | 3.23 ↑ % | 987.68 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.01 ↓ % | -0.51 ↓ % | -3.94 ↓ % | 986.71 Million Dollars | 116.08 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501746176 | -0.27 ↓ % | 2.08 ↑ % | 2.70 ↑ % | 929.57 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107172887 | 0.88 ↑ % | 0.27 ↑ % | 0.54 ↑ % | 921.53 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112366466 | 0.03 ↑ % | -1.54 ↓ % | -3.01 ↓ % | 905.19 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2387 | 0.03 ↑ % | -0.71 ↓ % | -4.63 ↓ % | 903.13 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.491 | 0.23 ↑ % | 3.16 ↑ % | 18.04 ↑ % | 877.80 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.49 | -0.33 ↓ % | -2.66 ↓ % | -2.62 ↓ % | 863.04 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.05 ↑ % | 0.22 ↑ % | -0.37 ↓ % | 820.95 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 817.79 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107087502 | -0.24 ↓ % | -0.55 ↓ % | -1.03 ↓ % | 718.62 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2760 | 0.02 ↑ % | -0.08 ↓ % | -1.21 ↓ % | 661.73 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078785 | -0.37 ↓ % | -1.08 ↓ % | -4.53 ↓ % | 653.73 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018449179 | 0.61 ↑ % | 4.22 ↑ % | -6.48 ↓ % | 653.10 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2010592830 | 0.13 ↑ % | 0.26 ↑ % | 5.18 ↑ % | 630.71 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8163 | 0.01 ↑ % | -0.92 ↓ % | -0.68 ↓ % | 610.24 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9047 | -0.12 ↓ % | -1.50 ↓ % | -2.20 ↓ % | 584.59 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090250249 | -0.36 ↓ % | -1.47 ↓ % | -2.30 ↓ % | 567.32 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3825963169 | 0.29 ↑ % | -3.60 ↓ % | 10.29 ↑ % | 546.44 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2699257885 | -0.10 ↓ % | 1.79 ↑ % | -2.42 ↓ % | 524.76 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 515.37 Million Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5185 | 1.47 ↑ % | 2.33 ↑ % | -7.36 ↓ % | 516.70 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4709531444 | 0.00 ↓ % | 3.95 ↑ % | 4.89 ↑ % | 503.94 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.11 | -0.17 ↓ % | 2.98 ↑ % | 2.19 ↑ % | 502.82 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 84 | 0.2139135126 | -0.06 ↓ % | 2.02 ↑ % | 1.33 ↑ % | 494.58 Million Dollars | 43.96 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | 0.32 ↑ % | 493.82 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4853061811 | -0.24 ↓ % | -4.78 ↓ % | 18.42 ↑ % | 485.30 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5672 | 0.19 ↑ % | 1.46 ↑ % | 3.39 ↑ % | 480.16 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2353583172 | 0.07 ↑ % | -0.24 ↓ % | 1.64 ↑ % | 468.12 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2572737734 | -0.10 ↓ % | 1.37 ↑ % | 0.35 ↑ % | 466.85 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4277017692 | 0.14 ↑ % | -3.45 ↓ % | 11.95 ↑ % | 465.55 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7091 | 0.03 ↑ % | 3.30 ↑ % | -5.74 ↓ % | 462.85 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.626 | -0.17 ↓ % | -0.89 ↓ % | -3.38 ↓ % | 462.43 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4945381258 | 0.55 ↑ % | 2.09 ↑ % | 0.76 ↑ % | 460.41 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6997 | 0.05 ↑ % | -0.40 ↓ % | -2.93 ↓ % | 459.05 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1709 | -0.01 ↓ % | -0.85 ↓ % | -3.31 ↓ % | 439.29 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4740302128 | 0.07 ↑ % | -2.75 ↓ % | -7.30 ↓ % | 430.84 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045863936 | 0.07 ↑ % | -1.43 ↓ % | -7.88 ↓ % | 428.36 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0811320438 | 0.46 ↑ % | 0.28 ↑ % | -1.49 ↓ % | 402.80 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041830444 | 0.63 ↑ % | 5.22 ↑ % | 4.81 ↑ % | 398.12 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1143235629 | 0.01 ↑ % | -4.60 ↓ % | 4.29 ↑ % | 396.86 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
