Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,415.98 | -0.03 ↓ % | -1.68 ↓ % | -0.97 ↓ % | 1,745.50 Billion Dollars | 33.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.46 | -0.05 ↓ % | -1.39 ↓ % | -1.83 ↓ % | 353.45 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.74 Billion Dollars | 67.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.05 | -0.06 ↓ % | -0.65 ↓ % | -2.25 ↓ % | 115.02 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8470 | -0.19 ↓ % | -0.94 ↓ % | -2.99 ↓ % | 111.88 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 76.49 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.94 | -0.46 ↓ % | 0.16 ↑ % | -2.58 ↓ % | 69.17 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796572539 | -0.13 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 26.48 Billion Dollars | 430.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227634989 | -0.34 ↓ % | -2.24 ↓ % | -6.14 ↓ % | 20.63 Billion Dollars | 911.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3530349869 | -0.41 ↓ % | -0.09 ↓ % | -5.18 ↓ % | 12.69 Billion Dollars | 445.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.34 | 0.05 ↑ % | -1.05 ↓ % | 0.03 ↑ % | 12.03 Billion Dollars | 342.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.86 | -0.20 ↓ % | 3.48 ↑ % | 5.11 ↑ % | 8.77 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.49 ↓ % | -1.94 ↓ % | -2.58 ↓ % | 8.62 Billion Dollars | 269.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.36 | 0.47 ↑ % | 0.25 ↑ % | -0.03 ↓ % | 8.27 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.455 | -0.31 ↓ % | 0.03 ↑ % | 6.60 ↑ % | 7.79 Billion Dollars | 960.02 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.76 | -0.10 ↓ % | 5.81 ↑ % | 6.74 ↑ % | 7.71 Billion Dollars | 538.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132201553 | -0.64 ↓ % | -0.06 ↓ % | -2.64 ↓ % | 6.91 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.31 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.19 | -0.40 ↓ % | -0.51 ↓ % | 0.92 ↑ % | 5.92 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.39 | -0.16 ↓ % | -0.90 ↓ % | 1.42 ↑ % | 5.32 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4034 | -0.25 ↓ % | -0.12 ↓ % | -3.89 ↓ % | 5.24 Billion Dollars | 334.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119600616 | -0.68 ↓ % | -0.13 ↓ % | 0.85 ↑ % | 4.79 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071611 | -0.40 ↓ % | -0.63 ↓ % | -3.38 ↓ % | 4.22 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5468 | -0.25 ↓ % | 1.75 ↑ % | 5.47 ↑ % | 3.79 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1419274772 | 0.03 ↑ % | 0.57 ↑ % | 5.68 ↑ % | 3.79 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.958 | -0.50 ↓ % | 0.28 ↑ % | 12.39 ↑ % | 3.76 Billion Dollars | 199.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0996372274 | 1.13 ↑ % | -2.35 ↓ % | 18.17 ↑ % | 3.65 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924635856 | -0.01 ↓ % | -0.93 ↓ % | -4.04 ↓ % | 3.57 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0487 | -0.03 ↓ % | 0.16 ↑ % | -7.21 ↓ % | 3.41 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7470 | -0.85 ↓ % | 0.62 ↑ % | -4.51 ↓ % | 2.88 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.02 ↓ % | -0.32 ↓ % | -0.28 ↓ % | 2.40 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.70 | -0.71 ↓ % | 1.38 ↑ % | -14.81 ↓ % | 2.37 Billion Dollars | 319.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.48 | -0.49 ↓ % | -3.42 ↓ % | -4.78 ↓ % | 2.28 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.04 | -0.24 ↓ % | -1.22 ↓ % | -0.96 ↓ % | 2.25 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5238 | -0.90 ↓ % | -0.45 ↓ % | 1.15 ↑ % | 1.96 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.46 ↓ % | -1.57 ↓ % | -4.88 ↓ % | 1.81 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7171 | 0.10 ↑ % | 3.60 ↑ % | -1.70 ↓ % | 1.79 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4174 | -0.13 ↓ % | 5.93 ↑ % | 3.21 ↑ % | 1.77 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.68 | 0.04 ↑ % | 0.63 ↑ % | 4.52 ↑ % | 1.72 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043643256 | 0.02 ↑ % | -0.47 ↓ % | -3.24 ↓ % | 1.71 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040303 | -0.30 ↓ % | 0.42 ↑ % | -0.56 ↓ % | 1.70 Billion Dollars | 167.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.027 | -0.70 ↓ % | -0.39 ↓ % | 4.77 ↑ % | 1.65 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,551.06 | 0.09 ↑ % | 0.69 ↑ % | 4.50 ↑ % | 1.64 Billion Dollars | 217.35 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2105786182 | -0.73 ↓ % | 1.04 ↑ % | -0.21 ↓ % | 1.62 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626857834 | 0.38 ↑ % | -7.99 ↓ % | 2.24 ↑ % | 1.44 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.02 ↓ % | -0.43 ↓ % | -0.06 ↓ % | 1.40 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0820292198 | 1.30 ↑ % | 2.93 ↑ % | 24.17 ↑ % | 1.36 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4941079283 | -0.37 ↓ % | -1.00 ↓ % | -4.04 ↓ % | 1.31 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7046 | -0.65 ↓ % | 1.08 ↑ % | 4.95 ↑ % | 1.28 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446995647 | -0.43 ↓ % | -2.14 ↓ % | 3.33 ↑ % | 1.21 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3732609493 | -0.82 ↓ % | -2.40 ↓ % | -5.23 ↓ % | 1.18 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1046830881 | -0.39 ↓ % | -0.57 ↓ % | -4.03 ↓ % | 1.11 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1932593533 | -0.14 ↓ % | 0.68 ↑ % | 2.05 ↑ % | 1.11 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1177654321 | -0.77 ↓ % | -0.70 ↓ % | 3.96 ↑ % | 1.04 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | -0.51 ↓ % | -0.56 ↓ % | 3.17 ↑ % | 986.70 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.28 ↓ % | -0.02 ↓ % | -3.47 ↓ % | 985.79 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503272593 | 0.54 ↑ % | 4.04 ↑ % | 4.61 ↑ % | 932.40 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106182779 | -0.45 ↓ % | -0.58 ↓ % | 0.06 ↑ % | 913.01 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112443971 | -0.03 ↓ % | -1.14 ↓ % | -2.87 ↓ % | 905.82 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2388 | -0.94 ↓ % | -0.55 ↓ % | -4.35 ↓ % | 903.18 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.473 | 0.14 ↑ % | 3.43 ↑ % | 18.15 ↑ % | 873.28 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.73 | -0.18 ↓ % | -2.88 ↓ % | -2.76 ↓ % | 865.98 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.14 ↑ % | 0.56 ↑ % | -0.19 ↓ % | 821.07 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 819.28 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109903433 | -0.46 ↓ % | 0.27 ↑ % | -0.17 ↓ % | 720.45 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2759 | -0.50 ↓ % | -0.21 ↓ % | -0.94 ↓ % | 661.68 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079255 | -0.57 ↓ % | -0.28 ↓ % | -3.52 ↓ % | 657.63 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018294260 | 0.03 ↑ % | 3.34 ↑ % | -7.65 ↓ % | 647.62 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000975799 | -0.38 ↓ % | 0.23 ↑ % | 4.25 ↑ % | 627.70 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8128 | -0.31 ↓ % | -0.89 ↓ % | -0.59 ↓ % | 609.04 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9089 | 0.02 ↑ % | -1.08 ↓ % | -1.66 ↓ % | 587.28 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090737289 | 0.15 ↑ % | -0.65 ↓ % | -2.35 ↓ % | 570.38 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3831564328 | -0.47 ↓ % | -3.66 ↓ % | 10.14 ↑ % | 547.24 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2707569304 | -0.49 ↓ % | 1.86 ↑ % | -1.97 ↓ % | 526.38 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 515.28 Million Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5102 | 0.00 ↓ % | 2.60 ↑ % | -7.85 ↓ % | 513.86 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4715562645 | -0.18 ↓ % | 4.57 ↑ % | 5.91 ↑ % | 504.59 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.19 | -1.13 ↓ % | 3.49 ↑ % | 3.79 ↑ % | 503.76 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 84 | 0.2138959355 | -0.39 ↓ % | 2.97 ↑ % | 2.83 ↑ % | 494.54 Million Dollars | 43.70 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | 0.31 ↑ % | 493.88 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4893441334 | 0.06 ↑ % | -3.25 ↓ % | 28.51 ↑ % | 489.34 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5676 | -0.29 ↓ % | 1.95 ↑ % | 3.23 ↑ % | 480.52 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2584974475 | -0.38 ↓ % | 1.97 ↑ % | 0.90 ↑ % | 469.07 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2354300388 | -0.69 ↓ % | 0.60 ↑ % | 2.31 ↑ % | 468.26 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4275251259 | 0.59 ↑ % | -4.17 ↓ % | 11.75 ↑ % | 465.36 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.642 | -0.92 ↓ % | -0.47 ↓ % | -2.71 ↓ % | 464.05 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7071 | 0.10 ↑ % | 3.01 ↑ % | -5.69 ↓ % | 461.57 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6999 | -0.44 ↓ % | 0.08 ↑ % | -0.94 ↓ % | 459.18 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4901620074 | -0.39 ↓ % | 1.55 ↑ % | -0.08 ↓ % | 456.34 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1702 | -0.48 ↓ % | -0.53 ↓ % | -3.77 ↓ % | 439.04 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4736594203 | -0.51 ↓ % | -2.65 ↓ % | -6.65 ↓ % | 430.50 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045844658 | -0.08 ↓ % | -1.45 ↓ % | -7.86 ↓ % | 428.18 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0807087405 | -0.45 ↓ % | -0.10 ↓ % | -1.12 ↓ % | 400.69 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1151967836 | 1.02 ↑ % | -5.28 ↓ % | 3.79 ↑ % | 399.90 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4612593014 | -0.84 ↓ % | -0.26 ↓ % | -2.15 ↓ % | 396.35 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
