Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,044.81 | -0.12 ↓ % | -0.04 ↓ % | 4.93 ↑ % | 1,898.75 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.82 | -0.30 ↓ % | 0.54 ↑ % | 6.93 ↑ % | 398.99 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 48.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.35 | -0.12 ↓ % | 1.17 ↑ % | 3.69 ↑ % | 129.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.04 ↓ % | -0.05 ↓ % | -1.79 ↓ % | 124.95 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.41 | -0.32 ↓ % | -0.90 ↓ % | 4.77 ↑ % | 80.53 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196787751 | -0.18 ↓ % | 2.59 ↑ % | 6.72 ↑ % | 30.28 Billion Dollars | 905.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369724476 | -0.20 ↓ % | -0.01 ↓ % | -1.75 ↓ % | 23.06 Billion Dollars | 610.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3943720257 | -0.30 ↓ % | 0.12 ↑ % | 0.97 ↑ % | 14.18 Billion Dollars | 340.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.58 | 0.12 ↑ % | 0.41 ↑ % | -7.94 ↓ % | 11.90 Billion Dollars | 231.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.01 | -0.08 ↓ % | -5.90 ↓ % | 22.96 ↑ % | 10.87 Billion Dollars | 284.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.13 ↓ % | 0.12 ↑ % | 3.91 ↑ % | 9.71 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.073 | 0.01 ↑ % | 0.64 ↑ % | 0.01 ↑ % | 8.36 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.86 | 0.07 ↑ % | 3.57 ↑ % | 6.15 ↑ % | 7.81 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276425938 | -0.40 ↓ % | 1.29 ↑ % | -0.05 ↓ % | 7.38 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7763 | -0.24 ↓ % | -0.76 ↓ % | -1.89 ↓ % | 6.74 Billion Dollars | 389.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.41 | -0.17 ↓ % | -2.18 ↓ % | 5.03 ↑ % | 6.52 Billion Dollars | 368.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 195.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.68 ↓ % | 0.48 ↑ % | -1.39 ↓ % | 5.86 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.79 | -0.37 ↓ % | 0.49 ↑ % | -7.94 ↓ % | 5.74 Billion Dollars | 295.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168909737 | -0.51 ↓ % | -0.74 ↓ % | -0.85 ↓ % | 5.00 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083603 | -0.51 ↓ % | -1.40 ↓ % | -3.64 ↓ % | 4.93 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1675846501 | -0.17 ↓ % | -0.73 ↓ % | 0.05 ↑ % | 4.48 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1175782681 | -0.65 ↓ % | -6.08 ↓ % | -8.36 ↓ % | 4.40 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7150 | -0.13 ↓ % | 0.21 ↑ % | -1.26 ↓ % | 4.17 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017211912 | -0.02 ↓ % | 0.49 ↑ % | 0.19 ↑ % | 4.05 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | -0.58 ↓ % | 0.45 ↑ % | 1.79 ↑ % | 3.55 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 773.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.301 | -0.61 ↓ % | -0.42 ↓ % | -3.47 ↓ % | 3.37 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9477 | -0.16 ↓ % | 0.15 ↑ % | -3.09 ↓ % | 3.08 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.72 | -0.19 ↓ % | -1.10 ↓ % | -2.89 ↓ % | 2.89 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.79 | -0.45 ↓ % | -0.90 ↓ % | 4.38 ↑ % | 2.65 Billion Dollars | 199.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.760 | -0.12 ↓ % | -0.41 ↓ % | 7.10 ↑ % | 2.63 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.09 | -0.27 ↓ % | -0.41 ↓ % | 3.29 ↑ % | 2.40 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057714 | -0.72 ↓ % | -0.92 ↓ % | -3.44 ↓ % | 2.39 Billion Dollars | 264.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7041 | -0.88 ↓ % | -2.29 ↓ % | 1.19 ↑ % | 2.19 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.972 | -2.01 ↓ % | -0.22 ↓ % | 24.80 ↑ % | 2.17 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.70 | -0.63 ↓ % | -0.90 ↓ % | 1.36 ↑ % | 1.97 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5394 | -0.47 ↓ % | -1.95 ↓ % | -8.84 ↓ % | 1.94 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.26 | -0.01 ↓ % | 0.17 ↑ % | 2.13 ↑ % | 1.88 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7147 | -0.62 ↓ % | -0.60 ↓ % | -0.80 ↓ % | 1.84 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,618.56 | 0.03 ↑ % | 0.20 ↑ % | 2.30 ↑ % | 1.77 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2164855408 | -0.68 ↓ % | -1.17 ↓ % | -5.15 ↓ % | 1.72 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039669819 | -0.21 ↓ % | -0.54 ↓ % | -2.38 ↓ % | 1.71 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.00 ↑ % | 0.63 ↑ % | 6.21 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1424482409 | -0.61 ↓ % | -1.81 ↓ % | -19.91 ↓ % | 1.50 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5432 | -0.60 ↓ % | -1.66 ↓ % | -5.23 ↓ % | 1.49 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637707279 | 0.10 ↑ % | 0.08 ↑ % | 7.87 ↑ % | 1.46 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8183 | -0.55 ↓ % | 0.23 ↑ % | 0.63 ↑ % | 1.39 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.018 | -0.94 ↓ % | -2.88 ↓ % | 0.73 ↑ % | 1.26 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2127415413 | -0.76 ↓ % | 0.85 ↑ % | 2.70 ↑ % | 1.24 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.514 | -0.27 ↓ % | 0.17 ↑ % | -3.92 ↓ % | 1.23 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3842725148 | -0.66 ↓ % | -0.27 ↓ % | -4.50 ↓ % | 1.21 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | -0.07 ↓ % | -0.54 ↓ % | -0.05 ↓ % | 1.19 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0438601362 | -0.48 ↓ % | -1.62 ↓ % | -6.59 ↓ % | 1.19 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1279764981 | -0.64 ↓ % | -2.58 ↓ % | -4.46 ↓ % | 1.13 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.180 | -0.83 ↓ % | -2.47 ↓ % | -5.39 ↓ % | 1.13 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5207 | -0.89 ↓ % | 0.81 ↑ % | 2.78 ↑ % | 1.12 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.269 | -0.23 ↓ % | -1.85 ↓ % | -2.74 ↓ % | 1.05 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0613035821 | 0.26 ↑ % | -2.47 ↓ % | -13.53 ↓ % | 1.02 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115982926 | -0.82 ↓ % | -2.11 ↓ % | -1.02 ↓ % | 997.28 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.844 | 2.51 ↑ % | 5.24 ↑ % | 41.46 ↑ % | 991.68 Million Dollars | 224.76 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.66 | -0.04 ↓ % | -1.08 ↓ % | 7.34 ↑ % | 973.84 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027427005 | -2.43 ↓ % | -7.36 ↓ % | 18.86 ↑ % | 970.92 Million Dollars | 169.83 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.76 | -0.47 ↓ % | -4.26 ↓ % | 103.46 ↑ % | 951.19 Million Dollars | 512.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103457 | -0.19 ↓ % | -2.09 ↓ % | -1.92 ↓ % | 910.38 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109324448 | 0.27 ↑ % | -0.59 ↓ % | -2.70 ↓ % | 906.58 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429229815 | -0.07 ↓ % | -2.48 ↓ % | -11.67 ↓ % | 819.16 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1196436590 | -0.28 ↓ % | 0.75 ↑ % | -0.99 ↓ % | 791.11 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116782009 | -0.47 ↓ % | -3.37 ↓ % | -3.09 ↓ % | 734.10 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.093 | -0.38 ↓ % | -0.69 ↓ % | 1.25 ↑ % | 720.72 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2197626771 | -0.83 ↓ % | -1.94 ↓ % | 4.09 ↑ % | 701.14 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3375556573 | -1.62 ↓ % | -1.53 ↓ % | 5.72 ↑ % | 656.24 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6117 | -0.37 ↓ % | -0.04 ↓ % | 6.22 ↑ % | 655.97 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3578162334 | -0.41 ↓ % | -3.32 ↓ % | -5.37 ↓ % | 649.30 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9904 | -0.21 ↓ % | 0.03 ↑ % | 2.59 ↑ % | 639.92 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0620067728 | -0.56 ↓ % | 7.01 ↑ % | 27.88 ↑ % | 633.94 Million Dollars | 208.12 Million Dollars | 0.0000000000 |
| 84 | 0.2724041068 | -1.09 ↓ % | -1.93 ↓ % | -3.81 ↓ % | 627.22 Million Dollars | 40.48 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9328 | -0.71 ↓ % | -4.76 ↓ % | -12.54 ↓ % | 612.07 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4154130022 | 0.03 ↑ % | -3.64 ↓ % | 2.98 ↑ % | 605.05 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2853177622 | -1.34 ↓ % | -0.18 ↓ % | 5.82 ↑ % | 567.49 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.191 | -0.96 ↓ % | -3.08 ↓ % | -0.27 ↓ % | 518.98 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6032 | -0.49 ↓ % | 0.19 ↑ % | -4.87 ↓ % | 510.69 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5474 | -0.57 ↓ % | -3.91 ↓ % | -6.43 ↓ % | 509.63 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7281 | -0.80 ↓ % | -2.28 ↓ % | -2.30 ↓ % | 509.31 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 503.20 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.9966 | 0.12 ↑ % | 8.87 ↑ % | -23.86 ↓ % | 499.15 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3135 | -0.73 ↓ % | -1.59 ↓ % | 1.72 ↑ % | 497.06 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5439 | -0.77 ↓ % | -2.39 ↓ % | 0.21 ↑ % | 497.10 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 494.09 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5622 | -0.90 ↓ % | -4.03 ↓ % | 2.18 ↑ % | 488.26 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7204 | -0.13 ↓ % | 4.18 ↑ % | 16.27 ↑ % | 471.81 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486870 | -0.30 ↓ % | -4.16 ↓ % | -5.75 ↓ % | 464.46 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
