Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,987.91 | 0.57 ↑ % | -4.10 ↓ % | -19.02 ↓ % | 1,338.76 Billion Dollars | 142.72 Billion Dollars | 56,751.36 |
| 2 | Ethereum (ETH) | 1,942.73 | 0.80 ↑ % | -5.93 ↓ % | -28.80 ↓ % | 234.47 Billion Dollars | 74.31 Billion Dollars | 1,645.86 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 185.53 Billion Dollars | 257.35 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 641.60 | 0.76 ↑ % | -5.38 ↓ % | -24.25 ↓ % | 87.49 Billion Dollars | 5.44 Billion Dollars | 543.55 |
| 5 | XRP (XRP) | 1.4134 | 2.48 ↑ % | 4.15 ↑ % | -19.57 ↓ % | 86.10 Billion Dollars | 14.20 Billion Dollars | 1.1974 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 70.78 Billion Dollars | 38.85 Billion Dollars | 0.8471 |
| 7 | Solana (SOL) | 82.68 | 0.79 ↑ % | -7.30 ↓ % | -28.78 ↓ % | 46.85 Billion Dollars | 13.75 Billion Dollars | 70.04 |
| 8 | TRON (TRX) | 0.2694438037 | 0.29 ↑ % | -2.97 ↓ % | -7.55 ↓ % | 25.52 Billion Dollars | 1.37 Billion Dollars | 0.2282695572 |
| 9 | Dogecoin (DOGE) | 0.0943168404 | 0.83 ↑ % | -4.32 ↓ % | -17.99 ↓ % | 15.90 Billion Dollars | 3.99 Billion Dollars | 0.0799040954 |
| 10 | Bitcoin Cash (BCH) | 485.09 | 2.81 ↑ % | -3.85 ↓ % | -12.26 ↓ % | 9.70 Billion Dollars | 1.15 Billion Dollars | 410.96 |
| 11 | Cardano (ADA) | 0.2638729705 | 0.54 ↑ % | -2.69 ↓ % | -18.68 ↓ % | 9.51 Billion Dollars | 2.10 Billion Dollars | 0.2235500141 |
| 12 | Hyperliquid (HYPE) | 33.47 | -3.07 ↓ % | 3.11 ↑ % | 13.90 ↑ % | 8.70 Billion Dollars | 1.23 Billion Dollars | 28.35 |
| 13 | UNUS SED LEO (LEO) | 7.138 | 3.62 ↑ % | -8.21 ↓ % | -22.41 ↓ % | 6.58 Billion Dollars | 6.69 Million Dollars | 6.048 |
| 14 | Ethena USDe (USDe) | 0.9982 | 0.03 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 6.46 Billion Dollars | 466.39 Million Dollars | 0.8457 |
| 15 | Canton (CC) | 0.1681554868 | 1.29 ↑ % | 1.59 ↑ % | -2.20 ↓ % | 6.34 Billion Dollars | 42.74 Million Dollars | 0.1424593106 |
| 16 | Chainlink (LINK) | 8.363 | 0.44 ↑ % | -5.85 ↓ % | -21.83 ↓ % | 5.92 Billion Dollars | 2.03 Billion Dollars | 7.085 |
| 17 | Monero (XMR) | 309.17 | 0.71 ↑ % | -10.24 ↓ % | -30.81 ↓ % | 5.70 Billion Dollars | 174.60 Million Dollars | 261.93 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 333.13 Million Dollars | 0.8469 |
| 19 | Stellar (XLM) | 0.1609050960 | 1.71 ↑ % | 0.91 ↑ % | -16.62 ↓ % | 5.26 Billion Dollars | 416.37 Million Dollars | 0.1363168665 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.15 Billion Dollars | 4.92 Billion Dollars | 0.8471 |
| 21 | Litecoin (LTC) | 53.23 | 0.98 ↑ % | -4.87 ↓ % | -17.33 ↓ % | 4.09 Billion Dollars | 1.17 Billion Dollars | 45.09 |
| 22 | Zcash (ZEC) | 238.00 | 2.75 ↑ % | 7.04 ↑ % | -28.32 ↓ % | 3.93 Billion Dollars | 763.24 Million Dollars | 201.63 |
| 23 | Avalanche (AVAX) | 8.774 | 0.65 ↑ % | -5.21 ↓ % | -19.61 ↓ % | 3.79 Billion Dollars | 953.46 Million Dollars | 7.433 |
| 24 | Hedera (HBAR) | 0.0870283916 | 2.19 ↑ % | 2.88 ↑ % | -12.31 ↓ % | 3.74 Billion Dollars | 421.19 Million Dollars | 0.0737294090 |
| 25 | Sui (SUI) | 0.9465 | -0.27 ↓ % | -4.72 ↓ % | -26.22 ↓ % | 3.64 Billion Dollars | 2.27 Billion Dollars | 0.8019 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.63 Billion Dollars | 754.15 Million Dollars | 0.8469 |
| 27 | Shiba Inu (SHIB) | 0.0000060446 | 0.80 ↑ % | -3.42 ↓ % | -17.05 ↓ % | 3.56 Billion Dollars | 342.87 Million Dollars | 0.0000051209 |
| 28 | Toncoin (TON) | 1.3131 | 1.16 ↑ % | -5.26 ↓ % | -9.68 ↓ % | 3.21 Billion Dollars | 249.97 Million Dollars | 1.1124 |
| 29 | Cronos (CRO) | 0.0769079595 | 0.41 ↑ % | 0.22 ↑ % | -8.42 ↓ % | 3.06 Billion Dollars | 47.65 Million Dollars | 0.0651555004 |
| 30 | World Liberty Financial (WLFI) | 0.1095670671 | 0.50 ↑ % | -12.06 ↓ % | -25.92 ↓ % | 2.93 Billion Dollars | 320.59 Million Dollars | 0.0928239045 |
| 31 | Tether Gold (XAUt) | 4,883.25 | 0.29 ↑ % | 1.63 ↑ % | -3.55 ↓ % | 2.54 Billion Dollars | 1.04 Billion Dollars | 4,137.03 |
| 32 | PAX Gold (PAXG) | 4,923.48 | 0.20 ↑ % | 1.69 ↑ % | -3.10 ↓ % | 2.26 Billion Dollars | 847.77 Million Dollars | 4,171.11 |
| 33 | Polkadot (DOT) | 1.3249 | 0.06 ↑ % | -4.43 ↓ % | -21.95 ↓ % | 2.20 Billion Dollars | 394.24 Million Dollars | 1.1225 |
| 34 | Uniswap (UNI) | 3.364 | 0.56 ↑ % | -7.27 ↓ % | -21.13 ↓ % | 2.13 Billion Dollars | 694.83 Million Dollars | 2.850 |
| 35 | Mantle (MNT) | 0.6264 | 0.50 ↑ % | -6.05 ↓ % | -20.20 ↓ % | 2.04 Billion Dollars | 149.96 Million Dollars | 0.5307 |
| 36 | MemeCore (M) | 1.5822 | 0.22 ↑ % | 2.88 ↑ % | 10.01 ↑ % | 2.00 Billion Dollars | 13.78 Million Dollars | 1.3404 |
| 37 | Bitget Token (BGB) | 2.636 | 0.28 ↑ % | -6.20 ↓ % | -22.87 ↓ % | 1.84 Billion Dollars | 45.41 Million Dollars | 2.233 |
| 38 | Bittensor (TAO) | 170.47 | 1.14 ↑ % | -4.36 ↓ % | -20.33 ↓ % | 1.82 Billion Dollars | 334.02 Million Dollars | 144.42 |
| 39 | Aave (AAVE) | 107.79 | 1.24 ↑ % | -8.33 ↓ % | -23.43 ↓ % | 1.65 Billion Dollars | 1.11 Billion Dollars | 91.32 |
| 40 | MYX Finance (MYX) | 6.450 | 6.18 ↑ % | 5.54 ↑ % | 16.67 ↑ % | 1.62 Billion Dollars | 37.04 Million Dollars | 5.465 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 105.38 Million Dollars | 0.8469 |
| 42 | Pepe (PEPE) | 0.0000037000 | 0.70 ↑ % | -4.69 ↓ % | -19.15 ↓ % | 1.53 Billion Dollars | 927.97 Million Dollars | 0.0000031346 |
| 43 | OKB (OKB) | 71.94 | 0.20 ↑ % | -5.80 ↓ % | -28.24 ↓ % | 1.51 Billion Dollars | 107.72 Million Dollars | 60.94 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.49 Billion Dollars | 560.24 Million Dollars | 0.8470 |
| 45 | Sky (SKY) | 0.0606205556 | 0.89 ↑ % | 2.63 ↑ % | -6.42 ↓ % | 1.39 Billion Dollars | 78.23 Million Dollars | 0.0513570073 |
| 46 | Internet Computer (ICP) | 2.418 | 0.68 ↑ % | -3.00 ↓ % | -19.94 ↓ % | 1.32 Billion Dollars | 182.31 Million Dollars | 2.048 |
| 47 | NEAR Protocol (NEAR) | 1.0271 | 0.62 ↑ % | -7.41 ↓ % | -22.36 ↓ % | 1.32 Billion Dollars | 471.70 Million Dollars | 0.8702 |
| 48 | Ethereum Classic (ETC) | 8.439 | 0.71 ↑ % | -5.49 ↓ % | -20.90 ↓ % | 1.31 Billion Dollars | 227.05 Million Dollars | 7.150 |
| 49 | Aster (ASTER) | 0.5283 | -0.84 ↓ % | 1.40 ↑ % | -13.23 ↓ % | 1.31 Billion Dollars | 414.19 Million Dollars | 0.4475739317 |
| 50 | Pi (PI) | 0.1459412375 | 0.66 ↑ % | -4.38 ↓ % | -12.21 ↓ % | 1.29 Billion Dollars | 33.78 Million Dollars | 0.1236396651 |
| 51 | Ondo (ONDO) | 0.2526070346 | 2.51 ↑ % | 0.36 ↑ % | -18.42 ↓ % | 1.23 Billion Dollars | 189.46 Million Dollars | 0.2140056484 |
| 52 | Worldcoin (WLD) | 0.3869909028 | -0.59 ↓ % | -1.18 ↓ % | -16.86 ↓ % | 1.09 Billion Dollars | 276.26 Million Dollars | 0.3278540490 |
| 53 | KuCoin Token (KCS) | 7.999 | 1.04 ↑ % | -6.98 ↓ % | -21.55 ↓ % | 1.06 Billion Dollars | 18.99 Million Dollars | 6.777 |
| 54 | POL (prev. MATIC) (POL) | 0.0958659924 | 0.16 ↑ % | -6.47 ↓ % | -13.55 ↓ % | 1.01 Billion Dollars | 289.58 Million Dollars | 0.0812165184 |
| 55 | Ethena (ENA) | 0.1212254715 | 0.68 ↑ % | -4.26 ↓ % | -21.70 ↓ % | 997.08 Million Dollars | 363.03 Million Dollars | 0.1027007648 |
| 56 | USDD (USDD) | 0.9982 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 944.59 Million Dollars | 6.35 Million Dollars | 0.8457 |
| 57 | Cosmos (ATOM) | 1.8900 | 0.92 ↑ % | -5.53 ↓ % | -9.45 ↓ % | 929.22 Million Dollars | 142.90 Million Dollars | 1.6012 |
| 58 | Flare (FLR) | 0.0105059083 | 7.05 ↑ % | 13.42 ↑ % | 2.68 ↑ % | 889.09 Million Dollars | 20.16 Million Dollars | 0.0089004794 |
| 59 | Algorand (ALGO) | 0.0957744632 | 1.03 ↑ % | -1.77 ↓ % | -14.17 ↓ % | 849.50 Million Dollars | 122.37 Million Dollars | 0.0811389759 |
| 60 | Aptos (APT) | 1.0724 | 0.06 ↑ % | -7.53 ↓ % | -26.27 ↓ % | 821.77 Million Dollars | 202.74 Million Dollars | 0.9085 |
| 61 | Midnight (NIGHT) | 0.0491015163 | 2.85 ↑ % | 4.80 ↑ % | -7.38 ↓ % | 815.45 Million Dollars | 29.54 Million Dollars | 0.0415982154 |
| 62 | Kaspa (KAS) | 0.0298292837 | 1.17 ↑ % | 0.95 ↑ % | -20.26 ↓ % | 810.76 Million Dollars | 64.95 Million Dollars | 0.0252710112 |
| 63 | Quant (QNT) | 66.36 | -0.67 ↓ % | 8.45 ↑ % | -5.20 ↓ % | 801.15 Million Dollars | 45.12 Million Dollars | 56.22 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.394 | 2.18 ↑ % | -15.29 ↓ % | -25.02 ↓ % | 789.05 Million Dollars | 536.91 Million Dollars | 2.875 |
| 65 | GateToken (GT) | 6.825 | 1.09 ↑ % | -3.40 ↓ % | -26.34 ↓ % | 786.09 Million Dollars | 9.43 Million Dollars | 5.782 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 759.60 Million Dollars | 86.91 Million Dollars | 0.8468 |
| 67 | Pump.fun (PUMP) | 0.0020333367 | -1.84 ↓ % | -9.19 ↓ % | -26.83 ↓ % | 719.80 Million Dollars | 388.84 Million Dollars | 0.0017226184 |
| 68 | Render (RENDER) | 1.3576 | 1.40 ↑ % | -3.37 ↓ % | -19.60 ↓ % | 704.21 Million Dollars | 126.00 Million Dollars | 1.1501 |
| 69 | Filecoin (FIL) | 0.9207 | 0.61 ↑ % | -7.69 ↓ % | -20.95 ↓ % | 691.15 Million Dollars | 339.52 Million Dollars | 0.7800 |
| 70 | XDC Network (XDC) | 0.0352538585 | -1.29 ↓ % | 7.52 ↑ % | -4.16 ↓ % | 672.97 Million Dollars | 50.86 Million Dollars | 0.0298666458 |
| 71 | VeChain (VET) | 0.0077823325 | 0.41 ↑ % | -1.72 ↓ % | -15.27 ↓ % | 669.16 Million Dollars | 58.43 Million Dollars | 0.0065930987 |
| 72 | Arbitrum (ARB) | 0.1115100435 | -0.28 ↓ % | -8.92 ↓ % | -27.89 ↓ % | 649.75 Million Dollars | 357.46 Million Dollars | 0.0944699707 |
| 73 | Bonk (BONK) | 0.0000061521 | 0.82 ↑ % | -5.95 ↓ % | -23.29 ↓ % | 541.36 Million Dollars | 234.55 Million Dollars | 0.0000052120 |
| 74 | Jupiter (JUP) | 0.1625824907 | 1.76 ↑ % | -10.14 ↓ % | -19.42 ↓ % | 527.40 Million Dollars | 82.30 Million Dollars | 0.1377379351 |
| 75 | Sei (SEI) | 0.0766204708 | 0.92 ↑ % | -3.55 ↓ % | -18.61 ↓ % | 506.63 Million Dollars | 141.67 Million Dollars | 0.0649119434 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.54 Million Dollars | 54.57 Million Dollars | 0.8455 |
| 77 | Nexo (NEXO) | 0.7511 | 2.84 ↑ % | 8.79 ↑ % | -16.02 ↓ % | 485.35 Million Dollars | 31.25 Million Dollars | 0.6364 |
| 78 | Stacks (STX) | 0.2669370002 | 0.63 ↑ % | -1.05 ↓ % | -5.19 ↓ % | 484.39 Million Dollars | 44.78 Million Dollars | 0.2261458233 |
| 79 | Dash (DASH) | 36.89 | 0.90 ↑ % | -2.57 ↓ % | -28.09 ↓ % | 464.04 Million Dollars | 160.96 Million Dollars | 31.25 |
| 80 | Morpho (MORPHO) | 1.1995 | 1.73 ↑ % | 3.14 ↑ % | 0.11 ↑ % | 454.39 Million Dollars | 69.73 Million Dollars | 1.0162 |
| 81 | Tezos (XTZ) | 0.4190061169 | 0.33 ↑ % | -5.94 ↓ % | -16.65 ↓ % | 450.23 Million Dollars | 42.34 Million Dollars | 0.3549769541 |
| 82 | PancakeSwap (CAKE) | 1.3500 | 1.28 ↑ % | -6.60 ↓ % | -18.94 ↓ % | 449.43 Million Dollars | 124.67 Million Dollars | 1.1437 |
| 83 | EURC (EURC) | 1.1796 | 0.11 ↑ % | -0.10 ↓ % | -1.03 ↓ % | 445.25 Million Dollars | 159.56 Million Dollars | 0.9993 |
| 84 | LayerZero (ZRO) | 1.4788 | -0.32 ↓ % | -13.67 ↓ % | -24.78 ↓ % | 434.22 Million Dollars | 123.13 Million Dollars | 1.2528 |
| 85 | Story (IP) | 1.2315 | 0.09 ↑ % | -6.56 ↓ % | -32.06 ↓ % | 431.09 Million Dollars | 104.77 Million Dollars | 1.0434 |
| 86 | Chiliz (CHZ) | 0.0407752608 | 0.52 ↑ % | -4.87 ↓ % | -14.40 ↓ % | 418.37 Million Dollars | 170.80 Million Dollars | 0.0345443117 |
| 87 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.11 ↑ % | 0.17 ↑ % | 412.20 Million Dollars | 2.24 Billion Dollars | 0.8461 |
| 88 | Pudgy Penguins (PENGU) | 0.0064688845 | 1.00 ↑ % | -4.71 ↓ % | -26.71 ↓ % | 406.64 Million Dollars | 323.59 Million Dollars | 0.0054803613 |
| 89 | Decred (DCR) | 23.21 | -2.70 ↓ % | 31.36 ↑ % | 34.81 ↑ % | 400.59 Million Dollars | 23.57 Million Dollars | 19.66 |
| 90 | Optimism (OP) | 0.1857402484 | 0.93 ↑ % | -10.10 ↓ % | -29.70 ↓ % | 393.03 Million Dollars | 208.25 Million Dollars | 0.1573569095 |
| 91 | Lighter (LIT) | 1.5410 | -0.98 ↓ % | -0.57 ↓ % | -6.44 ↓ % | 385.24 Million Dollars | 104.87 Million Dollars | 1.3055 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5695 | 2.24 ↑ % | -4.12 ↓ % | -22.78 ↓ % | 373.77 Million Dollars | 179.85 Million Dollars | 0.4824957913 |
| 93 | 0.1610209045 | -0.07 ↓ % | -4.36 ↓ % | -22.28 ↓ % | 367.86 Million Dollars | 122.95 Million Dollars | 0.1364149780 | |
| 94 | Curve DAO Token (CRV) | 0.2427876791 | 1.29 ↑ % | -5.89 ↓ % | -24.41 ↓ % | 355.06 Million Dollars | 171.64 Million Dollars | 0.2056868083 |
| 95 | JUST (JST) | 0.0400569262 | 0.45 ↑ % | -0.06 ↓ % | -5.31 ↓ % | 353.11 Million Dollars | 72.66 Million Dollars | 0.0339357472 |
| 96 | Kaia (KAIA) | 0.0547545764 | 1.03 ↑ % | 2.06 ↑ % | -5.60 ↓ % | 341.52 Million Dollars | 33.94 Million Dollars | 0.0463874201 |
| 97 | Stable (STABLE) | 0.0190242951 | 10.64 ↑ % | -16.45 ↓ % | -26.08 ↓ % | 334.83 Million Dollars | 53.61 Million Dollars | 0.0161171545 |
| 98 | APENFT (NFT) | 0.0000003352 | 0.68 ↑ % | -1.75 ↓ % | -2.05 ↓ % | 331.85 Million Dollars | 38.47 Million Dollars | 0.0000002840 |
| 99 | ether.fi (ETHFI) | 0.4605683939 | 1.38 ↑ % | -5.14 ↓ % | -13.45 ↓ % | 322.10 Million Dollars | 99.13 Million Dollars | 0.3901880165 |
| 100 | DoubleZero (2Z) | 0.0927742402 | 0.80 ↑ % | -6.32 ↓ % | -24.71 ↓ % | 322.06 Million Dollars | 18.36 Million Dollars | 0.0785972230 |
