Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,034.14 | -0.06 ↓ % | -0.42 ↓ % | 4.35 ↑ % | 1,420.81 Billion Dollars | 56.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.71 | -0.54 ↓ % | -1.00 ↓ % | 5.75 ↑ % | 252.21 Billion Dollars | 25.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 102.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.01 | -0.12 ↓ % | -0.65 ↓ % | 4.55 ↑ % | 89.45 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3989 | -0.13 ↓ % | -0.79 ↓ % | 2.56 ↑ % | 85.65 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.21 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.28 | -0.14 ↓ % | -1.12 ↓ % | 4.66 ↑ % | 50.43 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940057419 | -0.02 ↓ % | 1.46 ↑ % | 3.54 ↑ % | 27.86 Billion Dollars | 509.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957927504 | -0.19 ↓ % | -0.47 ↓ % | 5.35 ↑ % | 14.69 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.24 | 0.56 ↑ % | -2.14 ↓ % | 21.78 ↑ % | 9.58 Billion Dollars | 418.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651729899 | -0.06 ↓ % | -2.27 ↓ % | 2.53 ↑ % | 9.57 Billion Dollars | 616.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.52 | 0.08 ↑ % | -1.29 ↓ % | 2.81 ↑ % | 9.23 Billion Dollars | 308.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.05 ↑ % | 0.08 ↑ % | 0.22 ↑ % | 8.36 Billion Dollars | 600.88 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 368.20 | 1.34 ↑ % | 3.17 ↑ % | 4.73 ↑ % | 6.79 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.094 | -0.25 ↓ % | -1.63 ↓ % | 3.29 ↑ % | 6.44 Billion Dollars | 783.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546306542 | -0.12 ↓ % | 5.21 ↑ % | 1.33 ↑ % | 5.88 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643130908 | -0.26 ↓ % | 0.95 ↑ % | 7.94 ↑ % | 5.43 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 240.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.59 | -0.21 ↓ % | 0.77 ↑ % | 3.22 ↑ % | 4.28 Billion Dollars | 338.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.726 | -0.12 ↓ % | -1.77 ↓ % | 7.89 ↑ % | 4.20 Billion Dollars | 385.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947719709 | -0.21 ↓ % | -1.98 ↓ % | -2.33 ↓ % | 4.10 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9954 | -0.27 ↓ % | -3.30 ↓ % | 10.17 ↑ % | 3.88 Billion Dollars | 672.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059512 | 0.05 ↑ % | -0.08 ↓ % | 9.91 ↑ % | 3.51 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.08 | 0.37 ↑ % | -0.74 ↓ % | 1.03 ↑ % | 3.50 Billion Dollars | 382.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2989 | -0.45 ↓ % | -0.94 ↓ % | -3.32 ↓ % | 3.19 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773435211 | 0.06 ↑ % | 0.97 ↑ % | 2.17 ↑ % | 3.18 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1052465965 | -0.70 ↓ % | 2.15 ↑ % | 5.99 ↑ % | 2.91 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.45 | 0.08 ↑ % | -1.33 ↓ % | -2.60 ↓ % | 2.83 Billion Dollars | 425.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.49 | -0.67 ↓ % | 6.00 ↑ % | 37.88 ↑ % | 2.61 Billion Dollars | 444.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.986 | -0.53 ↓ % | -0.76 ↓ % | 4.27 ↑ % | 2.53 Billion Dollars | 288.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,038.65 | 0.13 ↑ % | -1.31 ↓ % | -2.67 ↓ % | 2.52 Billion Dollars | 390.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4482 | -0.16 ↓ % | -4.80 ↓ % | -3.64 ↓ % | 2.42 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7151 | -0.20 ↓ % | -0.98 ↓ % | 4.87 ↑ % | 2.34 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2147496401 | 0.22 ↑ % | -26.10 ↓ % | -5.89 ↓ % | 2.07 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.75 | 0.03 ↑ % | -2.02 ↓ % | -2.86 ↓ % | 1.97 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4985 | -0.65 ↓ % | 2.80 ↑ % | -0.52 ↓ % | 1.92 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788031120 | -0.21 ↓ % | -3.02 ↓ % | 12.71 ↑ % | 1.82 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.45 | -0.16 ↓ % | -2.20 ↓ % | 1.97 ↑ % | 1.73 Billion Dollars | 447.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6948 | -0.38 ↓ % | -2.89 ↓ % | -0.66 ↓ % | 1.72 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3267 | -0.41 ↓ % | -3.01 ↓ % | 7.83 ↑ % | 1.71 Billion Dollars | 264.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.05 ↑ % | -0.54 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | 0.96 ↑ % | 0.28 ↑ % | 7.98 ↑ % | 1.46 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034001 | -0.18 ↓ % | -1.35 ↓ % | 0.64 ↑ % | 1.41 Billion Dollars | 506.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.459 | -0.20 ↓ % | 0.82 ↑ % | 3.05 ↑ % | 1.32 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2634669903 | -0.29 ↓ % | -0.97 ↓ % | 4.02 ↑ % | 1.28 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.103 | 0.04 ↑ % | -0.11 ↓ % | 3.60 ↑ % | 1.07 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3588157245 | -0.23 ↓ % | -2.49 ↓ % | -7.84 ↓ % | 1.05 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961683407 | -0.30 ↓ % | -2.59 ↓ % | -2.73 ↓ % | 1.02 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.190 | -4.14 ↓ % | 35.22 ↑ % | 34.41 ↑ % | 974.07 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8744 | -0.41 ↓ % | 1.37 ↑ % | 2.46 ↑ % | 932.92 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1096031979 | 0.23 ↑ % | -2.09 ↓ % | 7.00 ↑ % | 930.77 Million Dollars | 115.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7803 | -1.60 ↓ % | 0.32 ↑ % | 32.20 ↑ % | 923.50 Million Dollars | 228.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0951082456 | 1.84 ↑ % | 4.47 ↑ % | 12.34 ↑ % | 845.51 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0501884009 | 1.14 ↑ % | -6.91 ↓ % | -13.62 ↓ % | 833.50 Million Dollars | 180.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302874793 | -0.02 ↓ % | -1.37 ↓ % | 1.21 ↑ % | 826.22 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.074 | -0.06 ↓ % | -0.43 ↓ % | 1.43 ↑ % | 814.81 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.85 | 0.09 ↑ % | -1.11 ↓ % | -2.38 ↓ % | 782.94 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088068194 | -0.37 ↓ % | -1.66 ↓ % | -1.16 ↓ % | 750.41 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8388 | -1.02 ↓ % | -6.84 ↓ % | 2.43 ↑ % | 740.28 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9244 | -0.53 ↓ % | -1.92 ↓ % | -3.62 ↓ % | 733.12 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8781 | 0.15 ↑ % | -1.24 ↓ % | -9.78 ↓ % | 668.66 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019959477 | -0.32 ↓ % | -7.55 ↓ % | 6.95 ↑ % | 662.85 Million Dollars | 122.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329110996 | 0.22 ↑ % | 0.14 ↑ % | -0.21 ↓ % | 656.17 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072196087 | -0.23 ↓ % | -1.66 ↓ % | 1.89 ↑ % | 620.78 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1026462891 | -0.13 ↓ % | -1.18 ↓ % | 2.64 ↑ % | 609.62 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.000 | 0.42 ↑ % | -2.04 ↓ % | 6.48 ↑ % | 609.00 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289632024 | -1.76 ↓ % | 0.43 ↑ % | 0.47 ↑ % | 603.88 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9009 | -0.27 ↓ % | -1.39 ↓ % | 4.90 ↑ % | 582.10 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623347243 | -0.47 ↓ % | -2.26 ↓ % | -8.17 ↓ % | 567.74 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061522 | -0.64 ↓ % | -1.37 ↓ % | 5.27 ↑ % | 541.36 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.29 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0555622285 | 0.05 ↑ % | 4.58 ↑ % | 13.56 ↑ % | 489.79 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7224 | -0.99 ↓ % | -2.06 ↓ % | 5.78 ↑ % | 474.14 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4085 | -0.34 ↓ % | 0.21 ↑ % | 4.91 ↑ % | 464.81 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2542936024 | -0.40 ↓ % | -1.46 ↓ % | -2.85 ↓ % | 461.44 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073424230 | -0.41 ↓ % | -0.65 ↓ % | 7.79 ↑ % | 461.55 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.39 | -0.67 ↓ % | -1.76 ↓ % | -9.31 ↓ % | 457.12 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668956425 | 0.50 ↑ % | 0.87 ↑ % | 1.13 ↑ % | 450.43 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1418 | 0.01 ↑ % | -0.79 ↓ % | -1.65 ↓ % | 446.94 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.87 | 0.76 ↑ % | 15.12 ↑ % | 47.93 ↑ % | 428.71 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.11 | 0.73 ↑ % | -1.40 ↓ % | 2.68 ↑ % | 417.90 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5518 | 0.18 ↑ % | -4.07 ↓ % | 3.95 ↑ % | 410.58 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 89 | 0.1817115249 | -0.61 ↓ % | -3.09 ↓ % | 24.80 ↑ % | 410.69 Million Dollars | 154.59 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3758744342 | 0.19 ↑ % | 1.35 ↑ % | 1.87 ↑ % | 405.33 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2223860243 | 0.47 ↑ % | -7.21 ↓ % | -12.89 ↓ % | 400.29 Million Dollars | 195.86 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0376340451 | -0.51 ↓ % | -1.03 ↓ % | 5.59 ↑ % | 388.68 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.584 | -0.55 ↓ % | 7.83 ↑ % | 26.42 ↑ % | 383.82 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3767355973 | 3.34 ↑ % | 5.71 ↑ % | 2.34 ↑ % | 376.73 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 374.79 Million Dollars | 468.37 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.23 | -0.19 ↓ % | -0.55 ↓ % | 3.02 ↑ % | 341.08 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2310205619 | -0.73 ↓ % | -5.61 ↓ % | -3.75 ↓ % | 340.55 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541490104 | -0.04 ↓ % | -1.75 ↓ % | 2.29 ↑ % | 339.34 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 100 | 0.1327457870 | 0.19 ↑ % | -0.71 ↓ % | -20.19 ↓ % | 334.00 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
