Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,304.99 | -0.58 ↓ % | -0.17 ↓ % | 6.53 ↑ % | 1,486.33 Billion Dollars | 50.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.57 | -0.50 ↓ % | -0.69 ↓ % | 14.54 ↑ % | 281.04 Billion Dollars | 27.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.08 Billion Dollars | 98.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5278 | -0.42 ↓ % | -1.19 ↓ % | 10.28 ↑ % | 93.54 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.35 | -0.43 ↓ % | -1.21 ↓ % | 4.51 ↑ % | 91.54 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 79.60 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.31 | -0.19 ↓ % | -0.68 ↓ % | 11.24 ↑ % | 54.46 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069890845 | 0.05 ↑ % | 3.90 ↑ % | 7.52 ↑ % | 29.09 Billion Dollars | 656.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009087355 | -0.68 ↓ % | -1.73 ↓ % | 6.81 ↑ % | 17.07 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.41 | -1.10 ↓ % | 0.48 ↑ % | 21.37 ↑ % | 10.64 Billion Dollars | 424.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2915399364 | 0.04 ↑ % | 0.52 ↑ % | 11.47 ↑ % | 10.52 Billion Dollars | 652.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.28 | -0.53 ↓ % | -1.23 ↓ % | 6.05 ↑ % | 9.47 Billion Dollars | 275.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | -0.04 ↓ % | -0.09 ↓ % | -1.02 ↓ % | 8.34 Billion Dollars | 948.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.848 | -0.52 ↓ % | -0.70 ↓ % | 9.80 ↑ % | 6.97 Billion Dollars | 786.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.05 | -0.55 ↓ % | -1.34 ↓ % | 4.85 ↑ % | 6.81 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1750774925 | -0.30 ↓ % | -0.40 ↓ % | 10.05 ↑ % | 5.78 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1504641633 | -0.54 ↓ % | -2.48 ↓ % | 1.95 ↑ % | 5.73 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 250.96 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.83 | -1.25 ↓ % | -3.87 ↓ % | 22.73 ↑ % | 4.52 Billion Dollars | 659.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.34 | -0.53 ↓ % | -0.27 ↓ % | 8.54 ↑ % | 4.49 Billion Dollars | 381.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.68 ↓ % | -1.65 ↓ % | 7.72 ↑ % | 4.43 Billion Dollars | 366.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990740841 | -0.37 ↓ % | -1.13 ↓ % | 4.25 ↑ % | 4.29 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 176.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0365 | -0.63 ↓ % | -3.26 ↓ % | 8.65 ↑ % | 4.04 Billion Dollars | 627.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061038 | -0.55 ↓ % | -1.14 ↓ % | 7.97 ↑ % | 3.60 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3494 | -0.19 ↓ % | 1.01 ↑ % | 2.25 ↑ % | 3.32 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798502400 | -0.28 ↓ % | -1.31 ↓ % | 5.52 ↑ % | 3.28 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.22 | -1.05 ↓ % | -1.86 ↓ % | 39.46 ↑ % | 3.00 Billion Dollars | 378.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024453399 | -0.32 ↓ % | -4.43 ↓ % | 0.62 ↑ % | 2.83 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.16 | -0.05 ↓ % | 0.09 ↑ % | -3.63 ↓ % | 2.81 Billion Dollars | 360.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8373 | -0.65 ↓ % | -1.57 ↓ % | 20.15 ↑ % | 2.74 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6262 | 0.48 ↑ % | -0.17 ↓ % | 9.33 ↑ % | 2.72 Billion Dollars | 242.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.970 | -0.84 ↓ % | -4.08 ↓ % | 3.23 ↑ % | 2.52 Billion Dollars | 303.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.61 | -0.02 ↓ % | 0.09 ↑ % | -3.85 ↓ % | 2.50 Billion Dollars | 213.91 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8488 | -0.36 ↓ % | 11.29 ↑ % | 26.54 ↑ % | 2.37 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.29 | -0.04 ↓ % | -2.53 ↓ % | -2.18 ↓ % | 2.00 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7674 | -1.38 ↓ % | 4.68 ↑ % | 9.47 ↑ % | 1.90 Billion Dollars | 365.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4589 | -0.17 ↓ % | -2.61 ↓ % | 13.92 ↑ % | 1.88 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.88 | -0.74 ↓ % | -0.53 ↓ % | 8.58 ↑ % | 1.86 Billion Dollars | 450.96 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1789299573 | -0.10 ↓ % | -9.04 ↓ % | -21.12 ↓ % | 1.74 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739995073 | -1.46 ↓ % | -1.40 ↓ % | -5.92 ↓ % | 1.71 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.194 | 0.01 ↑ % | -0.39 ↓ % | 1.09 ↑ % | 1.53 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036977 | -0.74 ↓ % | -7.63 ↓ % | 12.31 ↑ % | 1.53 Billion Dollars | 615.02 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.697 | -0.32 ↓ % | -2.43 ↓ % | 11.52 ↑ % | 1.48 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.918 | -0.23 ↓ % | -1.29 ↓ % | 8.28 ↑ % | 1.39 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2829676492 | -0.65 ↓ % | -1.95 ↓ % | 11.09 ↑ % | 1.38 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3974865362 | -0.72 ↓ % | -0.91 ↓ % | 11.71 ↑ % | 1.16 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.502 | -0.44 ↓ % | -0.49 ↓ % | 4.94 ↑ % | 1.12 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995001383 | -0.77 ↓ % | -2.16 ↓ % | 3.44 ↑ % | 1.06 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.11 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1181751497 | -0.44 ↓ % | -1.17 ↓ % | 14.62 ↑ % | 1.00 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364939856 | -0.33 ↓ % | 8.18 ↑ % | 20.94 ↑ % | 995.90 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9607 | -0.28 ↓ % | -0.87 ↓ % | 9.76 ↑ % | 976.91 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8090 | -1.30 ↓ % | -8.15 ↓ % | 23.42 ↑ % | 938.43 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.701 | 0.26 ↑ % | -4.84 ↓ % | 27.72 ↑ % | 860.38 Million Dollars | 243.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.80 | -0.46 ↓ % | 3.21 ↑ % | 12.34 ↑ % | 854.74 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956210077 | -0.68 ↓ % | -1.77 ↓ % | 12.26 ↑ % | 850.14 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0503044453 | -0.50 ↓ % | -3.03 ↓ % | -5.90 ↓ % | 835.43 Million Dollars | 126.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.148 | -0.55 ↓ % | -2.96 ↓ % | 1.98 ↑ % | 823.35 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0109 | 0.09 ↑ % | -0.49 ↓ % | 6.02 ↑ % | 802.09 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087103417 | -0.31 ↓ % | -1.97 ↓ % | -3.45 ↓ % | 742.62 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9746 | -0.12 ↓ % | -1.44 ↓ % | 12.94 ↑ % | 742.82 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8175 | -0.22 ↓ % | -1.84 ↓ % | -7.14 ↓ % | 734.08 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.349 | 0.17 ↑ % | 3.68 ↑ % | 13.47 ↑ % | 715.65 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021086545 | -0.63 ↓ % | -2.00 ↓ % | 5.60 ↑ % | 700.28 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341200364 | -0.14 ↓ % | 0.18 ↑ % | 6.86 ↑ % | 680.30 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076234253 | -0.22 ↓ % | -2.08 ↓ % | 8.44 ↑ % | 655.50 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1084821198 | -0.62 ↓ % | -1.67 ↓ % | 10.30 ↑ % | 655.32 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1744783126 | -0.92 ↓ % | 3.11 ↑ % | 4.33 ↑ % | 610.21 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9206 | -0.37 ↓ % | -0.77 ↓ % | 2.86 ↑ % | 594.87 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066710 | -0.86 ↓ % | 0.62 ↑ % | 12.64 ↑ % | 587.01 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272966975 | 0.00 ↑ % | -0.37 ↓ % | -3.89 ↓ % | 572.17 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 78 | 0.2392444349 | -1.80 ↓ % | -0.83 ↓ % | 57.78 ↑ % | 540.72 Million Dollars | 202.13 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7898 | -1.34 ↓ % | -1.33 ↓ % | 12.95 ↑ % | 518.36 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079303475 | -0.91 ↓ % | -0.46 ↓ % | 14.14 ↑ % | 498.50 Million Dollars | 112.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 494.54 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0557390579 | 0.08 ↑ % | 0.69 ↑ % | 11.43 ↑ % | 491.35 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4893 | -0.63 ↓ % | -1.42 ↓ % | 8.80 ↑ % | 490.71 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2680329428 | -0.07 ↓ % | 0.45 ↑ % | 3.87 ↑ % | 486.37 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691717954 | -0.14 ↓ % | -1.06 ↓ % | 8.07 ↑ % | 474.13 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.638 | 0.10 ↑ % | 8.53 ↑ % | 27.93 ↑ % | 472.08 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.90 | -0.90 ↓ % | -1.02 ↓ % | -6.19 ↓ % | 466.02 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5757 | -0.68 ↓ % | -1.51 ↓ % | -1.82 ↓ % | 454.07 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.52 | -0.66 ↓ % | -1.97 ↓ % | 9.93 ↑ % | 448.62 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.15 | 1.13 ↑ % | 5.27 ↑ % | 59.33 ↑ % | 434.14 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1535 | -0.02 ↓ % | 0.29 ↑ % | -0.61 ↓ % | 430.75 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3989815857 | 0.07 ↑ % | -0.66 ↓ % | 10.23 ↑ % | 430.41 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389887783 | -0.34 ↓ % | -1.51 ↓ % | 1.69 ↑ % | 402.95 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | -0.08 ↓ % | 0.07 ↑ % | 381.31 Million Dollars | 400.46 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.05 | -0.26 ↓ % | -1.72 ↓ % | 13.70 ↑ % | 377.56 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2513901980 | -0.79 ↓ % | -1.41 ↓ % | 3.81 ↑ % | 370.81 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1996373716 | 0.09 ↑ % | -5.07 ↓ % | -29.58 ↓ % | 359.35 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1793234422 | -0.31 ↓ % | -2.83 ↓ % | 12.79 ↑ % | 356.67 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003570 | -0.02 ↓ % | 2.05 ↑ % | 9.06 ↑ % | 352.36 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0555901208 | -0.27 ↓ % | -0.46 ↓ % | 1.67 ↑ % | 348.54 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
