Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,288.33 | -0.13 ↓ % | 1.22 ↑ % | 1.41 ↑ % | 1,763.07 Billion Dollars | 35.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.09 | 0.09 ↑ % | 1.01 ↑ % | 1.33 ↑ % | 358.72 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 187.09 Billion Dollars | 72.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.19 | 0.19 ↑ % | 1.01 ↑ % | 2.52 ↑ % | 118.48 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8679 | 0.01 ↑ % | 0.43 ↑ % | 0.75 ↑ % | 113.34 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.93 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.44 | 0.02 ↑ % | 1.44 ↑ % | 3.02 ↑ % | 70.61 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852994220 | 0.03 ↑ % | 0.06 ↑ % | 0.69 ↑ % | 27.02 Billion Dollars | 468.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229695039 | 0.00 ↓ % | -0.27 ↓ % | -3.70 ↓ % | 20.67 Billion Dollars | 913.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3522871276 | 0.15 ↑ % | 0.11 ↑ % | -1.39 ↓ % | 12.66 Billion Dollars | 462.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.00 | -0.13 ↓ % | -1.18 ↓ % | 4.51 ↑ % | 11.92 Billion Dollars | 418.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -0.01 ↓ % | 0.48 ↑ % | 1.47 ↑ % | 8.77 Billion Dollars | 343.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.82 | -0.23 ↓ % | -1.31 ↓ % | 7.35 ↑ % | 8.76 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.60 | 0.39 ↑ % | -1.62 ↓ % | 29.00 ↑ % | 8.69 Billion Dollars | 603.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.142 | 0.04 ↑ % | 5.45 ↑ % | 13.37 ↑ % | 8.43 Billion Dollars | 790.21 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.04 | -0.26 ↓ % | 2.92 ↑ % | 2.74 ↑ % | 8.14 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2086874458 | -0.04 ↓ % | -2.47 ↓ % | -2.79 ↓ % | 6.76 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.04 | 0.07 ↑ % | -0.34 ↓ % | 2.43 ↑ % | 5.98 Billion Dollars | 312.65 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.04 ↓ % | 1.61 ↑ % | 4.55 ↑ % | 5.41 Billion Dollars | 240.91 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1464538428 | -1.41 ↓ % | 18.15 ↑ % | 62.39 ↑ % | 5.39 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4370 | -0.23 ↓ % | 0.59 ↑ % | 2.06 ↑ % | 5.37 Billion Dollars | 473.14 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112669098 | 0.07 ↑ % | -0.82 ↓ % | 1.52 ↑ % | 4.76 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070714 | -0.03 ↓ % | -1.34 ↓ % | 0.84 ↑ % | 4.17 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6037 | -0.66 ↓ % | 1.77 ↑ % | 9.60 ↑ % | 3.93 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1442831108 | -0.65 ↓ % | 2.14 ↑ % | 10.11 ↑ % | 3.86 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.913 | -0.09 ↓ % | -0.89 ↓ % | 3.78 ↑ % | 3.73 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920251995 | 0.17 ↑ % | -1.38 ↓ % | -1.78 ↓ % | 3.55 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 3.28 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9583 | 0.11 ↑ % | -3.01 ↓ % | -6.41 ↓ % | 3.12 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8152 | 0.25 ↑ % | 0.59 ↑ % | 4.60 ↑ % | 3.00 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | 0.07 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 2.44 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.11 | -0.03 ↓ % | 1.27 ↑ % | 5.73 ↑ % | 2.34 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.67 | 0.27 ↑ % | -0.83 ↓ % | 0.41 ↑ % | 2.29 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.78 | 0.05 ↑ % | 0.01 ↑ % | -1.73 ↓ % | 2.24 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5188 | -0.01 ↓ % | -0.25 ↓ % | 3.92 ↑ % | 1.95 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5198 | 1.32 ↑ % | 6.85 ↑ % | 12.31 ↑ % | 1.90 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.15 ↓ % | -0.81 ↓ % | -0.81 ↓ % | 1.83 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,339.72 | -0.33 ↓ % | -0.60 ↓ % | -3.42 ↓ % | 1.78 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041098 | -0.27 ↓ % | 1.21 ↑ % | 5.76 ↑ % | 1.73 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6917 | -0.31 ↓ % | -0.37 ↓ % | 2.31 ↑ % | 1.73 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2037330713 | -0.09 ↓ % | 0.89 ↑ % | -0.40 ↓ % | 1.71 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,344.92 | -0.33 ↓ % | -0.67 ↓ % | -3.58 ↓ % | 1.60 Billion Dollars | 262.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2038717516 | -0.08 ↓ % | -0.80 ↓ % | 3.31 ↑ % | 1.57 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.839 | 0.09 ↑ % | -1.44 ↓ % | -5.05 ↓ % | 1.55 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0879866491 | -7.65 ↓ % | -8.10 ↓ % | 14.59 ↑ % | 1.46 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.05 ↑ % | 0.46 ↑ % | -0.13 ↓ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588340592 | -0.46 ↓ % | -4.83 ↓ % | -11.73 ↓ % | 1.35 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4904715508 | -0.16 ↓ % | -0.46 ↓ % | 1.39 ↑ % | 1.31 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7205 | -0.36 ↓ % | 2.85 ↑ % | 8.64 ↑ % | 1.29 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438515818 | -0.02 ↓ % | 1.90 ↑ % | -1.90 ↓ % | 1.19 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3739385687 | -0.33 ↓ % | -0.40 ↓ % | -1.29 ↓ % | 1.18 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910843207 | 0.00 ↑ % | 0.54 ↑ % | 2.49 ↑ % | 1.09 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027686433 | 0.16 ↑ % | -0.36 ↓ % | -2.53 ↓ % | 1.09 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140767682 | -0.41 ↓ % | -2.33 ↓ % | 1.97 ↑ % | 1.01 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.937 | -0.48 ↓ % | 0.64 ↑ % | 0.61 ↑ % | 987.48 Million Dollars | 119.01 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3230 | -0.22 ↓ % | 1.41 ↑ % | 3.15 ↑ % | 967.65 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9651 | -0.15 ↓ % | -0.38 ↓ % | 1.41 ↑ % | 953.66 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501478361 | -0.06 ↓ % | -1.44 ↓ % | 4.49 ↑ % | 929.10 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107998704 | -0.11 ↓ % | 0.04 ↑ % | 4.32 ↑ % | 928.63 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.614 | 0.89 ↑ % | 0.06 ↑ % | 18.28 ↑ % | 908.72 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106753933 | -0.72 ↓ % | -3.95 ↓ % | -4.89 ↓ % | 861.79 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.08 | 0.24 ↑ % | -0.24 ↓ % | -5.66 ↓ % | 846.01 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 843.57 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.02 ↑ % | 0.31 ↑ % | 2.05 ↑ % | 828.14 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1141434991 | 0.67 ↑ % | -0.15 ↓ % | 5.21 ↑ % | 740.92 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.790 | 0.62 ↑ % | 4.38 ↑ % | 4.38 ↑ % | 697.45 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076935 | -0.29 ↓ % | -0.45 ↓ % | -1.15 ↓ % | 676.99 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2973 | 0.14 ↑ % | 0.29 ↑ % | 3.61 ↑ % | 672.75 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018972747 | 0.42 ↑ % | 5.82 ↑ % | 10.95 ↑ % | 671.64 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8860 | 0.31 ↑ % | 2.98 ↑ % | 4.58 ↑ % | 633.12 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907782023 | 0.06 ↑ % | 2.33 ↑ % | 1.26 ↑ % | 608.66 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8897 | -0.16 ↓ % | -1.03 ↓ % | -3.91 ↓ % | 574.87 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090257650 | -0.26 ↓ % | 1.50 ↑ % | 4.24 ↑ % | 567.36 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5145 | 2.29 ↑ % | 5.04 ↑ % | 18.73 ↑ % | 550.80 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6050 | -0.58 ↓ % | 7.36 ↑ % | 10.79 ↑ % | 546.55 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3744739455 | 0.61 ↑ % | -2.75 ↓ % | 2.30 ↑ % | 541.97 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.95 | -0.19 ↓ % | 0.95 ↑ % | 16.35 ↑ % | 538.50 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2693897613 | 0.03 ↑ % | 0.43 ↑ % | 1.35 ↑ % | 523.72 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 515.30 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5883 | 0.71 ↑ % | 0.79 ↑ % | 11.86 ↑ % | 498.06 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.11 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 87 | 0.2085913807 | -0.16 ↓ % | 0.21 ↑ % | 1.62 ↑ % | 482.29 Million Dollars | 38.45 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2534616603 | 0.05 ↑ % | -0.12 ↓ % | 5.97 ↑ % | 459.93 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7010 | 0.42 ↑ % | 1.32 ↑ % | 2.63 ↑ % | 457.59 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4852600527 | -0.62 ↓ % | 1.64 ↑ % | 4.34 ↑ % | 451.77 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2262145474 | -0.17 ↓ % | -0.08 ↓ % | -0.54 ↓ % | 449.93 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.466 | -0.12 ↓ % | -1.68 ↓ % | -0.97 ↓ % | 446.44 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6768 | -0.28 ↓ % | -0.40 ↓ % | 0.94 ↑ % | 444.02 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 94 | 0.1859305476 | 0.18 ↑ % | 6.17 ↑ % | 14.09 ↑ % | 428.64 Million Dollars | 77.13 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1224276823 | -0.86 ↓ % | 8.48 ↑ % | 13.81 ↑ % | 425.00 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044911224 | -0.42 ↓ % | -0.58 ↓ % | -4.74 ↓ % | 422.25 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1094 | -0.34 ↓ % | -5.10 ↓ % | -4.48 ↓ % | 416.41 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0406329366 | 0.07 ↑ % | 10.11 ↑ % | 15.84 ↑ % | 414.02 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4087265106 | -1.32 ↓ % | -4.67 ↓ % | -17.29 ↓ % | 408.72 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4626674250 | -0.10 ↓ % | 1.70 ↑ % | 5.33 ↑ % | 398.33 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
