Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,221.58 | -0.70 ↓ % | 2.72 ↑ % | 2.41 ↑ % | 1,860.69 Billion Dollars | 66.15 Billion Dollars | 80,157.51 |
| 2 | Ethereum (ETH) | 3,338.24 | -0.74 ↓ % | 6.54 ↑ % | 11.74 ↑ % | 402.91 Billion Dollars | 30.50 Billion Dollars | 2,870.42 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 185.74 Billion Dollars | 105.07 Billion Dollars | 0.8600 |
| 4 | XRP (XRP) | 2.107 | -1.30 ↓ % | 1.00 ↑ % | -2.47 ↓ % | 127.12 Billion Dollars | 3.48 Billion Dollars | 1.8118 |
| 5 | BNB (BNB) | 907.54 | -0.77 ↓ % | 0.84 ↑ % | 3.74 ↑ % | 125.00 Billion Dollars | 2.26 Billion Dollars | 780.36 |
| 6 | Solana (SOL) | 140.19 | -1.34 ↓ % | 4.41 ↑ % | 0.93 ↑ % | 78.71 Billion Dollars | 5.71 Billion Dollars | 120.55 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.48 Billion Dollars | 13.59 Billion Dollars | 0.8598 |
| 8 | TRON (TRX) | 0.2832031013 | 0.08 ↑ % | -0.04 ↓ % | 0.64 ↑ % | 26.81 Billion Dollars | 618.16 Million Dollars | 0.2435150186 |
| 9 | Dogecoin (DOGE) | 0.1493940038 | -0.95 ↓ % | 4.22 ↑ % | 2.85 ↑ % | 24.15 Billion Dollars | 1.66 Billion Dollars | 0.1284579281 |
| 10 | Cardano (ADA) | 0.4732535376 | -0.78 ↓ % | 8.63 ↑ % | 8.89 ↑ % | 16.99 Billion Dollars | 1.29 Billion Dollars | 0.4069317869 |
| 11 | Bitcoin Cash (BCH) | 581.72 | -0.37 ↓ % | 0.25 ↑ % | 5.13 ↑ % | 11.61 Billion Dollars | 446.16 Million Dollars | 500.20 |
| 12 | Chainlink (LINK) | 14.50 | -1.09 ↓ % | 5.19 ↑ % | 8.74 ↑ % | 10.10 Billion Dollars | 705.66 Million Dollars | 12.47 |
| 13 | Hyperliquid (HYPE) | 28.26 | -2.38 ↓ % | -4.44 ↓ % | -13.87 ↓ % | 9.52 Billion Dollars | 396.62 Million Dollars | 24.30 |
| 14 | UNUS SED LEO (LEO) | 9.636 | 0.16 ↑ % | -0.99 ↓ % | 1.99 ↑ % | 8.88 Billion Dollars | 1.17 Million Dollars | 8.286 |
| 15 | Stellar (XLM) | 0.2534246042 | -1.05 ↓ % | 4.68 ↑ % | -0.77 ↓ % | 8.20 Billion Dollars | 169.00 Million Dollars | 0.2179096801 |
| 16 | Monero (XMR) | 383.48 | 0.26 ↑ % | 1.57 ↑ % | -3.09 ↓ % | 7.07 Billion Dollars | 161.40 Million Dollars | 329.74 |
| 17 | Zcash (ZEC) | 428.85 | -1.57 ↓ % | 4.80 ↑ % | 35.67 ↑ % | 7.05 Billion Dollars | 1.22 Billion Dollars | 368.75 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 190.53 Million Dollars | 0.8593 |
| 19 | Litecoin (LTC) | 85.91 | -0.61 ↓ % | 2.60 ↑ % | 4.13 ↑ % | 6.58 Billion Dollars | 511.16 Million Dollars | 73.87 |
| 20 | Avalanche (AVAX) | 14.61 | 0.05 ↑ % | 7.43 ↑ % | 7.21 ↑ % | 6.27 Billion Dollars | 436.11 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6650 | -1.33 ↓ % | 3.06 ↑ % | 3.56 ↑ % | 6.22 Billion Dollars | 852.83 Million Dollars | 1.4317 |
| 22 | Hedera (HBAR) | 0.1388711402 | -1.49 ↓ % | 2.77 ↑ % | -3.91 ↓ % | 5.90 Billion Dollars | 169.47 Million Dollars | 0.1194097386 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.69 Million Dollars | 0.8596 |
| 24 | Shiba Inu (SHIB) | 0.0000088176 | -0.78 ↓ % | 3.94 ↑ % | 4.73 ↑ % | 5.20 Billion Dollars | 143.36 Million Dollars | 0.0000075819 |
| 25 | World Liberty Financial (WLFI) | 0.1536352165 | -1.09 ↓ % | 2.43 ↑ % | -3.65 ↓ % | 4.11 Billion Dollars | 104.03 Million Dollars | 0.1321047773 |
| 26 | Toncoin (TON) | 1.6528 | -0.79 ↓ % | 1.12 ↑ % | 4.55 ↑ % | 4.04 Billion Dollars | 94.44 Million Dollars | 1.4211 |
| 27 | Cronos (CRO) | 0.1057187065 | -0.56 ↓ % | 2.24 ↑ % | -2.38 ↓ % | 3.95 Billion Dollars | 16.96 Million Dollars | 0.0909032870 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.83 Billion Dollars | 69.51 Million Dollars | 0.8597 |
| 29 | Polkadot (DOT) | 2.291 | -1.02 ↓ % | 7.22 ↑ % | 1.67 ↑ % | 3.77 Billion Dollars | 244.78 Million Dollars | 1.9696 |
| 30 | Uniswap (UNI) | 5.818 | -0.57 ↓ % | 3.45 ↑ % | -1.31 ↓ % | 3.67 Billion Dollars | 244.29 Million Dollars | 5.003 |
| 31 | Mantle (MNT) | 1.1161 | -0.16 ↓ % | 1.11 ↑ % | 9.05 ↑ % | 3.63 Billion Dollars | 164.56 Million Dollars | 0.9597 |
| 32 | Bittensor (TAO) | 302.96 | -0.81 ↓ % | 2.62 ↑ % | 8.50 ↑ % | 3.17 Billion Dollars | 181.48 Million Dollars | 260.50 |
| 33 | Aave (AAVE) | 203.03 | -0.69 ↓ % | 6.09 ↑ % | 9.14 ↑ % | 3.10 Billion Dollars | 454.63 Million Dollars | 174.58 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 308.56 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0734106021 | -0.58 ↓ % | -0.05 ↓ % | -6.37 ↓ % | 2.64 Billion Dollars | 23.25 Million Dollars | 0.0631228403 |
| 36 | Bitget Token (BGB) | 3.642 | -0.01 ↓ % | 2.69 ↑ % | 1.92 ↑ % | 2.54 Billion Dollars | 108.07 Million Dollars | 3.132 |
| 37 | OKB (OKB) | 116.53 | 0.68 ↑ % | 5.24 ↑ % | 11.70 ↑ % | 2.45 Billion Dollars | 57.15 Million Dollars | 100.20 |
| 38 | NEAR Protocol (NEAR) | 1.8256 | -1.44 ↓ % | 3.92 ↑ % | 1.54 ↑ % | 2.34 Billion Dollars | 212.85 Million Dollars | 1.5697 |
| 39 | Ethena (ENA) | 0.2825819698 | -1.22 ↓ % | 2.89 ↑ % | 6.84 ↑ % | 2.17 Billion Dollars | 276.80 Million Dollars | 0.2429809325 |
| 40 | Ethereum Classic (ETC) | 13.94 | -0.74 ↓ % | 3.69 ↑ % | 2.78 ↑ % | 2.16 Billion Dollars | 78.98 Million Dollars | 11.99 |
| 41 | Aster (ASTER) | 0.9542 | -0.49 ↓ % | -0.12 ↓ % | -4.76 ↓ % | 2.12 Billion Dollars | 249.16 Million Dollars | 0.8205 |
| 42 | Pepe (PEPE) | 0.0000049285 | -1.40 ↓ % | 3.31 ↑ % | 9.68 ↑ % | 2.07 Billion Dollars | 490.18 Million Dollars | 0.0000042378 |
| 43 | Internet Computer (ICP) | 3.632 | -0.22 ↓ % | 5.14 ↑ % | -3.95 ↓ % | 1.97 Billion Dollars | 102.39 Million Dollars | 3.123 |
| 44 | Pi (PI) | 0.2186268992 | -0.53 ↓ % | -0.94 ↓ % | -7.31 ↓ % | 1.82 Billion Dollars | 17.39 Million Dollars | 0.1879885256 |
| 45 | MemeCore (M) | 1.3426 | -0.32 ↓ % | 5.51 ↑ % | -3.37 ↓ % | 1.67 Billion Dollars | 19.78 Million Dollars | 1.1544 |
| 47 | Ondo (ONDO) | 0.5024 | -0.99 ↓ % | 4.98 ↑ % | 0.70 ↑ % | 1.59 Billion Dollars | 108.07 Million Dollars | 0.4320165324 |
| 46 | Tether Gold (XAUt) | 4,209.68 | 0.08 ↑ % | 0.36 ↑ % | 0.20 ↑ % | 1.59 Billion Dollars | 16.74 Billion Dollars | 3,619.73 |
| 48 | Worldcoin (WLD) | 0.6426 | -0.40 ↓ % | 8.97 ↑ % | 1.67 ↑ % | 1.55 Billion Dollars | 142.79 Million Dollars | 0.5525 |
| 49 | PAX Gold (PAXG) | 4,218.24 | 0.05 ↑ % | 0.37 ↑ % | 0.19 ↑ % | 1.43 Billion Dollars | 92.78 Million Dollars | 3,627.09 |
| 50 | Kaspa (KAS) | 0.0519170340 | -0.98 ↓ % | -0.20 ↓ % | -5.60 ↓ % | 1.40 Billion Dollars | 42.97 Million Dollars | 0.0446413809 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.41 Million Dollars | 0.8599 |
| 52 | Aptos (APT) | 1.8804 | -1.06 ↓ % | 4.77 ↑ % | -3.87 ↓ % | 1.38 Billion Dollars | 134.88 Million Dollars | 1.6169 |
| 53 | KuCoin Token (KCS) | 10.49 | -0.90 ↓ % | 2.91 ↑ % | 4.31 ↑ % | 1.36 Billion Dollars | 6.04 Million Dollars | 9.016 |
| 54 | POL (prev. MATIC) (POL) | 0.1266679161 | -1.03 ↓ % | 2.41 ↑ % | -2.24 ↓ % | 1.34 Billion Dollars | 87.80 Million Dollars | 0.1089166743 |
| 55 | Arbitrum (ARB) | 0.2236923541 | -0.92 ↓ % | 5.36 ↑ % | 5.94 ↑ % | 1.26 Billion Dollars | 151.28 Million Dollars | 0.1923441076 |
| 56 | Sky (SKY) | 0.0544625125 | -0.80 ↓ % | 1.85 ↑ % | -3.52 ↓ % | 1.25 Billion Dollars | 17.76 Million Dollars | 0.0468301360 |
| 57 | Algorand (ALGO) | 0.1382185907 | -0.62 ↓ % | 3.14 ↑ % | 0.15 ↑ % | 1.22 Billion Dollars | 42.42 Million Dollars | 0.1188486374 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.916 | -0.13 ↓ % | 3.64 ↑ % | -0.95 ↓ % | 1.18 Billion Dollars | 309.78 Million Dollars | 5.087 |
| 59 | Cosmos (ATOM) | 2.338 | -1.59 ↓ % | 4.02 ↑ % | -1.68 ↓ % | 1.13 Billion Dollars | 61.15 Million Dollars | 2.010 |
| 60 | Filecoin (FIL) | 1.5491 | -1.06 ↓ % | 3.05 ↑ % | 1.38 ↑ % | 1.12 Billion Dollars | 149.15 Million Dollars | 1.3320 |
| 61 | Pump.fun (PUMP) | 0.0031129878 | -1.09 ↓ % | 0.76 ↑ % | -3.72 ↓ % | 1.10 Billion Dollars | 135.97 Million Dollars | 0.0026767337 |
| 62 | VeChain (VET) | 0.0127755627 | -1.87 ↓ % | 1.89 ↑ % | -2.82 ↓ % | 1.10 Billion Dollars | 28.53 Million Dollars | 0.0109851953 |
| 63 | Quant (QNT) | 86.51 | -0.52 ↓ % | -2.43 ↓ % | -12.00 ↓ % | 1.04 Billion Dollars | 19.73 Million Dollars | 74.39 |
| 64 | Flare (FLR) | 0.0129978161 | -1.71 ↓ % | -1.05 ↓ % | -6.86 ↓ % | 1.04 Billion Dollars | 5.90 Million Dollars | 0.0111763022 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 52.50 Million Dollars | 0.8598 |
| 66 | XDC Network (XDC) | 0.0487489443 | -1.32 ↓ % | -0.58 ↓ % | -6.19 ↓ % | 902.96 Million Dollars | 31.25 Million Dollars | 0.0419172673 |
| 67 | Render (RENDER) | 1.7107 | -1.16 ↓ % | 5.62 ↑ % | 0.42 ↑ % | 887.12 Million Dollars | 48.57 Million Dollars | 1.4709 |
| 68 | Sei (SEI) | 0.1375559834 | -1.07 ↓ % | 4.57 ↑ % | -0.48 ↓ % | 876.23 Million Dollars | 69.90 Million Dollars | 0.1182788879 |
| 69 | GateToken (GT) | 10.57 | -0.22 ↓ % | 1.87 ↑ % | 3.00 ↑ % | 848.55 Million Dollars | 4.21 Million Dollars | 9.088 |
| 70 | Bonk (BONK) | 0.0000100401 | -1.25 ↓ % | 5.93 ↑ % | 3.99 ↑ % | 830.40 Million Dollars | 118.24 Million Dollars | 0.0000086331 |
| 71 | First Digital USD (FDUSD) | 0.9988 | -0.08 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 827.93 Million Dollars | 4.51 Billion Dollars | 0.8588 |
| 72 | PancakeSwap (CAKE) | 2.375 | -0.44 ↓ % | 2.55 ↑ % | -0.21 ↓ % | 799.46 Million Dollars | 53.94 Million Dollars | 2.042 |
| 73 | Pudgy Penguins (PENGU) | 0.0127147181 | -1.41 ↓ % | 10.83 ↑ % | 7.80 ↑ % | 799.25 Million Dollars | 290.42 Million Dollars | 0.0109328775 |
| 74 | MYX Finance (MYX) | 3.040 | 0.36 ↑ % | 6.62 ↑ % | -3.51 ↓ % | 764.57 Million Dollars | 31.82 Million Dollars | 2.614 |
| 75 | Jupiter (JUP) | 0.2350631229 | -1.20 ↓ % | 3.32 ↑ % | -5.12 ↓ % | 737.38 Million Dollars | 30.80 Million Dollars | 0.2021213768 |
| 76 | Story (IP) | 2.208 | -1.33 ↓ % | 3.14 ↑ % | -3.93 ↓ % | 733.31 Million Dollars | 33.91 Million Dollars | 1.8986 |
| 77 | Optimism (OP) | 0.3402724939 | -0.84 ↓ % | 6.69 ↑ % | 8.45 ↑ % | 645.35 Million Dollars | 81.08 Million Dollars | 0.2925867066 |
| 78 | Nexo (NEXO) | 0.9848 | -0.77 ↓ % | 0.30 ↑ % | -0.32 ↓ % | 636.31 Million Dollars | 8.73 Million Dollars | 0.8468 |
| 79 | Dash (DASH) | 49.63 | -1.16 ↓ % | -3.02 ↓ % | 5.49 ↑ % | 621.06 Million Dollars | 218.14 Million Dollars | 42.68 |
| 80 | SPX6900 (SPX) | 0.6584 | -3.13 ↓ % | -0.06 ↓ % | -4.54 ↓ % | 612.92 Million Dollars | 26.80 Million Dollars | 0.5661 |
| 81 | Aerodrome Finance (AERO) | 0.6715 | -1.03 ↓ % | 0.40 ↑ % | 2.64 ↑ % | 607.29 Million Dollars | 26.34 Million Dollars | 0.5774 |
| 82 | Immutable (IMX) | 0.3025883161 | -1.57 ↓ % | 4.45 ↑ % | -0.37 ↓ % | 601.84 Million Dollars | 21.99 Million Dollars | 0.2601835895 |
| 83 | 0.2592249242 | -0.41 ↓ % | 8.49 ↑ % | 1.81 ↑ % | 599.35 Million Dollars | 110.68 Million Dollars | 0.2228971433 | |
| 84 | Injective (INJ) | 5.879 | -1.31 ↓ % | 3.94 ↑ % | 2.25 ↑ % | 587.72 Million Dollars | 75.89 Million Dollars | 5.055 |
| 86 | Stacks (STX) | 0.3222313034 | -0.19 ↓ % | 6.97 ↑ % | 5.22 ↑ % | 584.72 Million Dollars | 14.56 Million Dollars | 0.2770738085 |
| 86 | Curve DAO Token (CRV) | 0.4118545991 | -0.93 ↓ % | 4.54 ↑ % | 6.22 ↑ % | 585.34 Million Dollars | 72.39 Million Dollars | 0.3541372956 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8907 | -1.32 ↓ % | 6.15 ↑ % | -2.50 ↓ % | 584.39 Million Dollars | 114.15 Million Dollars | 0.7659 |
| 88 | Lido DAO (LDO) | 0.6389 | -1.46 ↓ % | 6.79 ↑ % | 4.93 ↑ % | 570.93 Million Dollars | 98.62 Million Dollars | 0.5494 |
| 89 | Starknet (STRK) | 0.1153810064 | 0.52 ↑ % | 4.38 ↑ % | -7.32 ↓ % | 554.00 Million Dollars | 74.71 Million Dollars | 0.0992115122 |
| 90 | Celestia (TIA) | 0.6319 | -0.97 ↓ % | 7.73 ↑ % | 2.96 ↑ % | 538.25 Million Dollars | 77.98 Million Dollars | 0.5434 |
| 91 | Tezos (XTZ) | 0.5003 | -0.87 ↓ % | 0.95 ↑ % | 4.01 ↑ % | 534.37 Million Dollars | 24.12 Million Dollars | 0.4301674965 |
| 92 | ether.fi (ETHFI) | 0.8736 | -1.36 ↓ % | 5.10 ↑ % | 6.13 ↑ % | 531.72 Million Dollars | 48.76 Million Dollars | 0.7512 |
| 93 | The Graph (GRT) | 0.0473036550 | -0.90 ↓ % | 2.99 ↑ % | -3.71 ↓ % | 502.52 Million Dollars | 24.10 Million Dollars | 0.0406745208 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.03 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 493.34 Million Dollars | 19.11 Million Dollars | 0.8578 |
| 95 | USDD (USDD) | 1.0001 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 492.48 Million Dollars | 6.39 Million Dollars | 0.8600 |
| 96 | FLOKI (FLOKI) | 0.0000515370 | -0.87 ↓ % | 5.12 ↑ % | 8.08 ↑ % | 491.62 Million Dollars | 103.83 Million Dollars | 0.0000443146 |
| 97 | Kaia (KAIA) | 0.0791761868 | -0.93 ↓ % | 1.44 ↑ % | -0.90 ↓ % | 490.01 Million Dollars | 20.32 Million Dollars | 0.0680804360 |
| 98 | Telcoin (TEL) | 0.0053730443 | -1.20 ↓ % | 0.84 ↑ % | -2.49 ↓ % | 488.99 Million Dollars | 2.76 Million Dollars | 0.0046200658 |
| 99 | Morpho (MORPHO) | 1.2935 | 1.45 ↑ % | 7.61 ↑ % | -10.69 ↓ % | 483.85 Million Dollars | 26.91 Million Dollars | 1.1122 |
| 100 | DoubleZero (2Z) | 0.1344446986 | 0.40 ↑ % | 1.05 ↑ % | 13.74 ↑ % | 466.71 Million Dollars | 22.41 Million Dollars | 0.1156036185 |
