Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,988.57 | -0.03 ↓ % | -0.26 ↓ % | -2.58 ↓ % | 1,756.68 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.80 | 0.02 ↑ % | -0.50 ↓ % | -4.99 ↓ % | 358.20 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 47.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.94 | -0.46 ↓ % | -0.94 ↓ % | -5.43 ↓ % | 116.79 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9242 | -0.25 ↓ % | 1.43 ↑ % | -5.12 ↓ % | 116.55 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.90 | -0.18 ↓ % | -0.73 ↓ % | -6.36 ↓ % | 70.23 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823183378 | 0.12 ↑ % | 0.94 ↑ % | 3.10 ↑ % | 26.73 Billion Dollars | 411.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308070958 | -0.29 ↓ % | -0.21 ↓ % | -5.96 ↓ % | 21.97 Billion Dollars | 524.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683969444 | -0.41 ↓ % | -1.63 ↓ % | -10.26 ↓ % | 13.24 Billion Dollars | 310.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.69 | -0.20 ↓ % | -2.44 ↓ % | 2.52 ↑ % | 11.90 Billion Dollars | 408.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | -0.31 ↓ % | -0.62 ↓ % | -9.79 ↓ % | 8.80 Billion Dollars | 268.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.44 | 0.02 ↑ % | 5.27 ↑ % | 11.07 ↑ % | 8.55 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.64 | -0.33 ↓ % | -3.24 ↓ % | -19.79 ↓ % | 7.96 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.547 | -0.12 ↓ % | 7.83 ↑ % | -10.33 ↓ % | 7.88 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.40 | -1.00 ↓ % | -0.74 ↓ % | 0.54 ↑ % | 7.29 Billion Dollars | 518.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2164590642 | -0.26 ↓ % | -1.40 ↓ % | -9.15 ↓ % | 7.02 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.98 | -0.35 ↓ % | -0.33 ↓ % | -5.78 ↓ % | 5.90 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4377 | -0.33 ↓ % | -1.98 ↓ % | -11.01 ↓ % | 5.37 Billion Dollars | 311.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.30 ↓ % | -0.80 ↓ % | -9.31 ↓ % | 5.21 Billion Dollars | 157.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120590397 | -0.63 ↓ % | 0.96 ↑ % | -9.55 ↓ % | 4.79 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073547 | -0.68 ↓ % | -1.60 ↓ % | -12.17 ↓ % | 4.33 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1107008888 | 3.33 ↑ % | 31.96 ↑ % | 54.96 ↑ % | 4.03 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.142 | -0.30 ↓ % | 16.22 ↑ % | 10.86 ↑ % | 3.87 Billion Dollars | 699.78 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1775 | -0.81 ↓ % | 2.70 ↑ % | -11.31 ↓ % | 3.83 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953040683 | -0.40 ↓ % | -0.16 ↓ % | -4.58 ↓ % | 3.67 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4754 | -0.21 ↓ % | 0.05 ↑ % | -8.77 ↓ % | 3.62 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1331568851 | -0.02 ↓ % | -0.99 ↓ % | -7.77 ↓ % | 3.56 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8034 | -0.49 ↓ % | -1.61 ↓ % | -11.60 ↓ % | 2.97 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 356.10 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.18 | -0.19 ↓ % | -1.97 ↓ % | -10.22 ↓ % | 2.71 Billion Dollars | 172.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | 0.03 ↑ % | -0.62 ↓ % | -4.08 ↓ % | 2.41 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.10 | -1.01 ↓ % | -2.25 ↓ % | -24.46 ↓ % | 2.35 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.21 | -0.23 ↓ % | -0.57 ↓ % | -7.43 ↓ % | 2.25 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4961 | -0.56 ↓ % | -1.36 ↓ % | -9.69 ↓ % | 1.92 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | -0.29 ↓ % | -0.70 ↓ % | -7.44 ↓ % | 1.89 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7156 | 0.08 ↑ % | 0.22 ↑ % | -25.46 ↓ % | 1.79 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.256 | -0.80 ↓ % | 11.68 ↑ % | -0.62 ↓ % | 1.78 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2059608010 | -0.70 ↓ % | -2.57 ↓ % | -0.72 ↓ % | 1.72 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040352 | -0.29 ↓ % | -1.38 ↓ % | -8.36 ↓ % | 1.70 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3384 | -0.72 ↓ % | -3.10 ↓ % | -26.32 ↓ % | 1.67 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.99 | 0.02 ↑ % | 0.07 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2094634131 | -0.62 ↓ % | -0.34 ↓ % | -15.06 ↓ % | 1.61 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.29 | 0.05 ↑ % | 0.01 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625583416 | -0.02 ↓ % | 3.44 ↑ % | 7.22 ↑ % | 1.43 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.16 ↑ % | -0.16 ↓ % | 0.50 ↑ % | 1.39 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0789583294 | -0.12 ↓ % | 16.20 ↑ % | 49.89 ↑ % | 1.31 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5117 | -0.80 ↓ % | -1.27 ↓ % | -13.50 ↓ % | 1.27 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3932500816 | -0.37 ↓ % | -0.40 ↓ % | -15.43 ↓ % | 1.24 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6026 | 0.05 ↑ % | -1.68 ↓ % | -5.39 ↓ % | 1.20 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438577967 | -0.71 ↓ % | 1.11 ↑ % | -6.34 ↓ % | 1.19 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1088544377 | -0.38 ↓ % | 0.13 ↑ % | -10.10 ↓ % | 1.15 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1875479992 | -0.38 ↓ % | -1.72 ↓ % | -14.01 ↓ % | 1.07 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.076 | 0.00 ↓ % | -1.17 ↓ % | -8.73 ↓ % | 1.02 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128261550 | -0.60 ↓ % | -0.52 ↓ % | -8.60 ↓ % | 996.74 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3247 | -0.71 ↓ % | 2.36 ↑ % | -2.43 ↓ % | 964.90 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9634 | -0.47 ↓ % | -0.30 ↓ % | -10.31 ↓ % | 949.89 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114809842 | -0.59 ↓ % | -0.08 ↓ % | -7.59 ↓ % | 924.36 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.83 | 0.38 ↑ % | 2.42 ↑ % | -5.41 ↓ % | 915.53 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105602691 | -0.60 ↓ % | -0.94 ↓ % | -11.10 ↓ % | 908.03 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477219170 | -3.47 ↓ % | -0.28 ↓ % | -1.00 ↓ % | 884.08 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.22 | -0.17 ↓ % | -0.44 ↓ % | -2.37 ↓ % | 820.92 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 818.79 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.901 | -0.28 ↓ % | -0.94 ↓ % | -6.34 ↓ % | 729.62 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1099446838 | -0.53 ↓ % | -1.10 ↓ % | -14.83 ↓ % | 713.66 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019459389 | -0.42 ↓ % | -1.77 ↓ % | -31.25 ↓ % | 688.86 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081330 | -0.47 ↓ % | -1.20 ↓ % | -12.94 ↓ % | 674.19 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2731 | -0.50 ↓ % | -0.87 ↓ % | -17.91 ↓ % | 660.21 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8279 | -0.55 ↓ % | 0.27 ↑ % | -19.13 ↓ % | 614.64 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1927391680 | -0.72 ↓ % | 0.83 ↑ % | -5.74 ↓ % | 604.61 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9172 | -0.60 ↓ % | -0.11 ↓ % | -5.86 ↓ % | 592.62 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090935664 | -0.87 ↓ % | -2.69 ↓ % | -19.04 ↓ % | 571.63 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5891 | -0.75 ↓ % | -4.17 ↓ % | -16.21 ↓ % | 540.04 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2740416228 | -0.39 ↓ % | -1.48 ↓ % | -13.10 ↓ % | 532.76 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 518.01 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3502606021 | -0.49 ↓ % | 0.83 ↑ % | -12.02 ↓ % | 499.37 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.47 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.19 | -0.86 ↓ % | 1.26 ↑ % | -13.59 ↓ % | 490.74 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5370 | -0.03 ↓ % | -2.90 ↓ % | -10.97 ↓ % | 479.81 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 85 | 0.2071124105 | -0.92 ↓ % | -0.49 ↓ % | -15.65 ↓ % | 478.86 Million Dollars | 41.19 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7324 | -0.73 ↓ % | -2.59 ↓ % | -11.31 ↓ % | 478.11 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4450156211 | -0.20 ↓ % | 0.76 ↑ % | -11.59 ↓ % | 475.89 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.703 | -0.40 ↓ % | -1.91 ↓ % | -12.90 ↓ % | 470.12 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4270706392 | 3.56 ↑ % | 7.85 ↑ % | -6.04 ↓ % | 464.86 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7047 | -0.45 ↓ % | -0.16 ↓ % | -13.13 ↓ % | 462.37 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049708974 | -0.09 ↓ % | 0.00 ↓ % | -7.59 ↓ % | 459.65 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5041 | -0.76 ↓ % | -0.18 ↓ % | -18.94 ↓ % | 459.53 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2522098148 | -0.56 ↓ % | -1.51 ↓ % | -13.34 ↓ % | 457.66 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2153 | 0.00 ↑ % | 1.21 ↑ % | 5.98 ↑ % | 455.78 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4794982998 | -1.14 ↓ % | -2.22 ↓ % | -18.65 ↓ % | 446.41 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2238081581 | -0.79 ↓ % | -1.93 ↓ % | -19.85 ↓ % | 445.15 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4281613685 | 0.71 ↑ % | 14.52 ↑ % | 23.22 ↑ % | 428.16 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4674973442 | -0.85 ↓ % | -1.47 ↓ % | -19.72 ↓ % | 400.54 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404170780 | 0.46 ↑ % | 2.07 ↑ % | 5.04 ↑ % | 400.13 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 2.475 | 3.28 ↑ % | 25.20 ↑ % | 20.87 ↑ % | 397.21 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
