Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,218.75 | -0.03 ↓ % | -2.16 ↓ % | -3.36 ↓ % | 1,384.59 Billion Dollars | 26.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.29 | 0.33 ↑ % | -1.73 ↓ % | 0.43 ↑ % | 255.66 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 54.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4139 | 0.02 ↑ % | -2.28 ↓ % | -0.28 ↓ % | 86.73 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.92 | -0.04 ↓ % | -1.38 ↓ % | -3.95 ↓ % | 86.44 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 79.02 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.65 | -0.20 ↓ % | -1.97 ↓ % | 0.24 ↑ % | 50.71 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088358290 | 0.17 ↑ % | -0.04 ↓ % | 4.20 ↑ % | 29.26 Billion Dollars | 628.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924869926 | 0.14 ↑ % | -2.45 ↓ % | -3.71 ↓ % | 14.20 Billion Dollars | 768.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.85 | -0.54 ↓ % | -1.59 ↓ % | 3.09 ↑ % | 9.97 Billion Dollars | 191.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.65 | 0.27 ↑ % | -0.79 ↓ % | 0.30 ↑ % | 9.36 Billion Dollars | 230.48 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2580999764 | -0.01 ↓ % | -3.17 ↓ % | -2.98 ↓ % | 9.32 Billion Dollars | 385.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.233 | 0.01 ↑ % | 0.13 ↑ % | 1.81 ↑ % | 8.50 Billion Dollars | 504.84 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.96 | 0.31 ↑ % | -1.60 ↓ % | -4.59 ↓ % | 6.33 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.917 | 0.10 ↑ % | -2.33 ↓ % | -3.40 ↓ % | 6.31 Billion Dollars | 464.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1433495060 | -0.25 ↓ % | -2.74 ↓ % | -5.90 ↓ % | 5.46 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 212.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623346986 | 0.09 ↑ % | -2.45 ↓ % | -3.36 ↓ % | 5.36 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 847.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | -0.10 ↓ % | -3.24 ↓ % | -1.18 ↓ % | 4.21 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.280 | -0.05 ↓ % | -3.20 ↓ % | -4.54 ↓ % | 4.01 Billion Dollars | 202.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0915843748 | -0.21 ↓ % | -1.91 ↓ % | -3.85 ↓ % | 3.97 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9399 | 0.02 ↑ % | -2.97 ↓ % | -6.96 ↓ % | 3.67 Billion Dollars | 282.16 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.39 | 0.07 ↑ % | -5.43 ↓ % | -2.40 ↓ % | 3.66 Billion Dollars | 311.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058525 | -0.10 ↓ % | -3.01 ↓ % | -0.15 ↓ % | 3.45 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747962424 | -0.06 ↓ % | -0.29 ↓ % | -3.43 ↓ % | 3.16 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2648 | -0.16 ↓ % | 0.99 ↑ % | -2.41 ↓ % | 3.11 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.09 | 0.33 ↑ % | 0.05 ↑ % | 2.91 ↑ % | 2.97 Billion Dollars | 316.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0958939337 | 0.29 ↑ % | 1.96 ↑ % | -7.76 ↓ % | 2.65 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.32 | -0.01 ↓ % | -0.16 ↓ % | -10.00 ↓ % | 2.54 Billion Dollars | 238.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4694 | -0.22 ↓ % | -2.63 ↓ % | 3.62 ↑ % | 2.46 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7406 | -0.02 ↓ % | -1.80 ↓ % | -5.24 ↓ % | 2.43 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,506.66 | 0.04 ↑ % | -0.07 ↓ % | -10.22 ↓ % | 2.27 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.509 | -0.11 ↓ % | -2.43 ↓ % | -11.43 ↓ % | 2.22 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6436 | 0.03 ↑ % | -0.49 ↓ % | 10.41 ↑ % | 2.11 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891662576 | -2.05 ↓ % | -5.90 ↓ % | -4.03 ↓ % | 1.86 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.05 | -0.52 ↓ % | -4.76 ↓ % | -12.18 ↓ % | 1.79 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0739986153 | -1.20 ↓ % | 0.52 ↑ % | -1.49 ↓ % | 1.71 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.68 | 0.07 ↑ % | -1.77 ↓ % | -1.56 ↓ % | 1.69 Billion Dollars | 233.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2999 | 0.13 ↑ % | -1.27 ↓ % | -3.59 ↓ % | 1.68 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6698 | -0.12 ↓ % | -3.41 ↓ % | -6.12 ↓ % | 1.66 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | -0.13 ↓ % | -0.68 ↓ % | -2.20 ↓ % | 1.48 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033561 | 0.19 ↑ % | -2.49 ↓ % | -0.20 ↓ % | 1.39 Billion Dollars | 228.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.441 | -0.02 ↓ % | -2.92 ↓ % | -9.12 ↓ % | 1.34 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.230 | 0.09 ↑ % | -2.29 ↓ % | -0.38 ↓ % | 1.28 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2540125071 | -0.23 ↓ % | -2.68 ↓ % | -4.32 ↓ % | 1.24 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.18 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.075 | 0.08 ↑ % | -1.21 ↓ % | -1.56 ↓ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0946131633 | -0.20 ↓ % | -2.51 ↓ % | -1.97 ↓ % | 1.00 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366511104 | 0.39 ↑ % | -1.62 ↓ % | 19.52 ↑ % | 1.00 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3172293256 | -0.42 ↓ % | -1.35 ↓ % | -11.69 ↓ % | 942.04 Million Dollars | 226.19 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.09 | -0.09 ↓ % | -4.99 ↓ % | 12.66 ↑ % | 906.51 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7997 | 0.45 ↑ % | -2.15 ↓ % | -2.91 ↓ % | 898.25 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6712 | -0.18 ↓ % | -2.03 ↓ % | -9.91 ↓ % | 866.90 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0996221901 | 0.21 ↑ % | -2.83 ↓ % | -8.59 ↓ % | 846.01 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872670675 | 0.04 ↑ % | -2.85 ↓ % | -3.10 ↓ % | 775.95 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.734 | -0.18 ↓ % | -1.77 ↓ % | -6.09 ↓ % | 775.58 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9724 | -0.54 ↓ % | -1.90 ↓ % | 5.17 ↑ % | 771.79 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.278 | 0.10 ↑ % | -2.80 ↓ % | -17.32 ↓ % | 762.16 Million Dollars | 114.03 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0434969679 | -0.32 ↓ % | -1.45 ↓ % | -14.46 ↓ % | 722.37 Million Dollars | 571.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082104076 | 0.01 ↑ % | -1.28 ↓ % | -5.55 ↓ % | 700.43 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7301 | -0.28 ↓ % | -1.91 ↓ % | -8.55 ↓ % | 698.79 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8844 | -0.02 ↓ % | -2.28 ↓ % | 0.15 ↑ % | 674.74 Million Dollars | 155.68 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0313587565 | 0.66 ↑ % | -3.06 ↓ % | -1.22 ↓ % | 625.25 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9992 | 0.68 ↑ % | -3.53 ↓ % | 0.86 ↑ % | 613.88 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018357790 | -0.30 ↓ % | -2.19 ↓ % | -8.46 ↓ % | 609.66 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070878592 | 0.12 ↑ % | -2.17 ↓ % | -1.30 ↓ % | 609.45 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0961846283 | -0.10 ↓ % | -3.78 ↓ % | -5.63 ↓ % | 581.03 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8946 | -0.47 ↓ % | -1.56 ↓ % | -1.49 ↓ % | 578.03 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1546633227 | -0.02 ↓ % | -3.67 ↓ % | -2.99 ↓ % | 540.91 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256286927 | 0.80 ↑ % | 0.32 ↑ % | -11.18 ↓ % | 540.45 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.427 | 0.95 ↑ % | 4.29 ↑ % | 18.21 ↑ % | 538.12 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0598343073 | 0.39 ↑ % | 2.89 ↑ % | 12.48 ↑ % | 527.45 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058393 | 0.19 ↑ % | -1.94 ↓ % | -2.50 ↓ % | 513.83 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.44 | -0.91 ↓ % | 4.24 ↑ % | 13.98 ↑ % | 498.56 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 494.15 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 82 | 0.2179011924 | -0.39 ↓ % | -5.04 ↓ % | 14.90 ↑ % | 492.45 Million Dollars | 126.41 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5882 | 0.20 ↑ % | -3.53 ↓ % | 8.12 ↑ % | 463.92 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3693 | -0.02 ↓ % | -1.44 ↓ % | -3.50 ↓ % | 451.22 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6738 | -0.20 ↓ % | -4.60 ↓ % | -8.86 ↓ % | 442.23 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2402658602 | -0.13 ↓ % | -2.36 ↓ % | -4.53 ↓ % | 435.99 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068822613 | 0.26 ↑ % | -3.63 ↓ % | -5.89 ↓ % | 432.62 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1564 | -0.01 ↓ % | -0.02 ↓ % | 1.39 ↑ % | 427.89 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0617421088 | -0.34 ↓ % | -3.07 ↓ % | -6.80 ↓ % | 423.21 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.37 | -0.09 ↓ % | -7.33 ↓ % | -9.68 ↓ % | 422.49 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3900845911 | -0.18 ↓ % | -2.36 ↓ % | 3.44 ↑ % | 420.99 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.47 | 0.08 ↑ % | -2.42 ↓ % | -6.87 ↓ % | 397.54 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 385.68 Million Dollars | 184.96 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2138672285 | -0.46 ↓ % | -2.35 ↓ % | -2.54 ↓ % | 384.96 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354689814 | 0.02 ↑ % | -2.36 ↓ % | -6.66 ↓ % | 366.86 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177642251 | -0.23 ↓ % | 0.21 ↑ % | 8.72 ↑ % | 341.48 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.65 | 0.21 ↑ % | -2.51 ↓ % | -2.16 ↓ % | 336.90 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1691597058 | 1.30 ↑ % | 3.06 ↑ % | 4.33 ↑ % | 336.45 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2272325812 | -0.33 ↓ % | -3.39 ↓ % | -3.18 ↓ % | 335.48 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | -0.11 ↓ % | -0.20 ↓ % | -0.30 ↓ % | 330.03 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
