Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,961.67 | 0.45 ↑ % | -4.02 ↓ % | -6.18 ↓ % | 1,278.97 Billion Dollars | 42.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,864.40 | 0.48 ↑ % | -5.94 ↓ % | -5.50 ↓ % | 225.02 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.60 Billion Dollars | 85.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 594.22 | 0.35 ↑ % | -3.69 ↓ % | -5.58 ↓ % | 81.03 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2893 | 0.82 ↑ % | -7.18 ↓ % | -10.44 ↓ % | 78.76 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.21 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.10 | 0.77 ↑ % | -6.67 ↓ % | -7.05 ↓ % | 45.05 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790461133 | -0.08 ↓ % | -1.95 ↓ % | -2.61 ↓ % | 26.44 Billion Dollars | 522.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0885407839 | 0.12 ↑ % | -7.87 ↓ % | -11.58 ↓ % | 14.96 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2634113724 | 0.90 ↑ % | -7.90 ↓ % | -7.17 ↓ % | 9.50 Billion Dollars | 627.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.32 | 0.38 ↑ % | -7.10 ↓ % | -21.95 ↓ % | 8.89 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.831 | 0.05 ↑ % | 0.59 ↑ % | 2.52 ↑ % | 8.14 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.36 | 0.35 ↑ % | -5.76 ↓ % | -9.84 ↓ % | 7.07 Billion Dollars | 273.44 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1609553307 | -0.66 ↓ % | -6.42 ↓ % | 1.04 ↑ % | 6.09 Billion Dollars | 493.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.89 | -1.58 ↓ % | -4.94 ↓ % | 0.20 ↑ % | 6.09 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.310 | 0.47 ↑ % | -6.96 ↓ % | -6.79 ↓ % | 5.88 Billion Dollars | 400.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1488306932 | 0.12 ↑ % | -7.69 ↓ % | -8.69 ↓ % | 4.90 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949154897 | -0.03 ↓ % | -5.90 ↓ % | -5.05 ↓ % | 4.08 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.94 | 0.25 ↑ % | -5.65 ↓ % | -5.58 ↓ % | 3.99 Billion Dollars | 349.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.512 | 0.40 ↑ % | -6.46 ↓ % | -8.10 ↓ % | 3.68 Billion Dollars | 356.32 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 207.45 | 0.48 ↑ % | -10.85 ↓ % | -20.74 ↓ % | 3.43 Billion Dollars | 286.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054903 | 0.40 ↑ % | -7.23 ↓ % | -15.73 ↓ % | 3.24 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8323 | -0.50 ↓ % | -10.50 ↓ % | -13.01 ↓ % | 3.20 Billion Dollars | 813.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2340 | -0.08 ↓ % | -5.36 ↓ % | -7.24 ↓ % | 3.03 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 5,429.65 | -0.16 ↓ % | 5.19 ↑ % | 6.64 ↑ % | 2.98 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0726011380 | 0.29 ↑ % | -5.99 ↓ % | -7.70 ↓ % | 2.98 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1062917581 | 0.10 ↑ % | -7.21 ↓ % | -11.69 ↓ % | 2.94 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,522.09 | -0.35 ↓ % | 6.33 ↑ % | 7.82 ↑ % | 2.62 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4680 | 0.28 ↑ % | -7.56 ↓ % | 5.82 ↑ % | 2.45 Billion Dollars | 314.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.551 | -0.98 ↓ % | -6.16 ↓ % | -2.48 ↓ % | 2.25 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6180 | 0.70 ↑ % | -2.93 ↓ % | -2.89 ↓ % | 2.01 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4688 | 0.20 ↑ % | 2.38 ↑ % | 9.42 ↑ % | 1.87 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.83 | 0.51 ↑ % | -7.68 ↓ % | -7.42 ↓ % | 1.80 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6889 | -0.15 ↓ % | -0.39 ↓ % | -5.70 ↓ % | 1.71 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.05 | 0.41 ↑ % | -10.40 ↓ % | -12.06 ↓ % | 1.63 Billion Dollars | 300.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.53 | 0.47 ↑ % | -4.60 ↓ % | -7.54 ↓ % | 1.54 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1630059660 | -0.13 ↓ % | -4.00 ↓ % | -6.80 ↓ % | 1.53 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0651841115 | 0.91 ↑ % | -3.81 ↓ % | 1.36 ↑ % | 1.50 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.141 | 0.01 ↑ % | -3.06 ↓ % | -8.12 ↓ % | 1.50 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034655 | 0.27 ↑ % | -8.13 ↓ % | -19.40 ↓ % | 1.43 Billion Dollars | 402.64 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0639 | 2.12 ↑ % | -5.29 ↓ % | -3.37 ↓ % | 1.37 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.192 | 0.12 ↑ % | -7.48 ↓ % | -15.10 ↓ % | 1.28 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.299 | 0.55 ↑ % | -9.88 ↓ % | 2.58 ↑ % | 1.26 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2416002808 | 0.09 ↑ % | -8.68 ↓ % | -10.87 ↓ % | 1.18 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.20 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1018140972 | 0.49 ↑ % | -9.89 ↓ % | -8.07 ↓ % | 1.08 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3709121723 | 0.89 ↑ % | -7.22 ↓ % | -6.05 ↓ % | 1.07 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.383 | 1.99 ↑ % | -13.97 ↓ % | -13.25 ↓ % | 975.74 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0560215573 | -1.11 ↓ % | -6.58 ↓ % | -6.92 ↓ % | 930.37 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7873 | 0.32 ↑ % | -6.36 ↓ % | -24.82 ↓ % | 885.34 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0958412079 | -0.06 ↓ % | -9.70 ↓ % | -14.05 ↓ % | 788.29 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0286335913 | 0.52 ↑ % | -7.76 ↓ % | -8.75 ↓ % | 780.03 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.697 | 0.40 ↑ % | -3.80 ↓ % | -6.67 ↓ % | 771.35 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.242 | -0.10 ↓ % | -3.65 ↓ % | -7.87 ↓ % | 753.80 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0087808567 | 0.22 ↑ % | -8.11 ↓ % | -6.99 ↓ % | 746.13 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 60.99 | 0.49 ↑ % | -4.44 ↓ % | -7.58 ↓ % | 736.33 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0825215579 | 0.16 ↑ % | -6.39 ↓ % | -8.74 ↓ % | 733.25 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9309 | -0.15 ↓ % | -7.91 ↓ % | -7.57 ↓ % | 702.74 Million Dollars | 111.48 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7682 | 0.25 ↑ % | -1.91 ↓ % | 11.54 ↑ % | 690.61 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8782 | 0.17 ↑ % | -10.44 ↓ % | -2.73 ↓ % | 685.15 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3121 | -0.05 ↓ % | -9.50 ↓ % | -11.91 ↓ % | 680.67 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 664.87 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329301357 | -0.30 ↓ % | -4.16 ↓ % | -8.23 ↓ % | 656.45 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017532130 | -0.24 ↓ % | -7.24 ↓ % | -17.48 ↓ % | 620.64 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.5917 | -1.53 ↓ % | -11.47 ↓ % | 19.32 ↑ % | 591.68 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068454156 | -0.17 ↓ % | -9.64 ↓ % | -12.98 ↓ % | 588.60 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0920870937 | -0.61 ↓ % | -15.28 ↓ % | -10.93 ↓ % | 546.91 Million Dollars | 137.41 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308338024 | 0.27 ↑ % | -14.09 ↓ % | 2.24 ↑ % | 542.67 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8250 | 0.03 ↑ % | -3.40 ↓ % | -8.40 ↓ % | 533.04 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1463315070 | 0.03 ↑ % | -6.49 ↓ % | -8.25 ↓ % | 511.77 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.09 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.31 | -3.12 ↓ % | -19.65 ↓ % | 16.48 ↑ % | 489.76 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055562 | 0.07 ↑ % | -9.25 ↓ % | -14.04 ↓ % | 488.92 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1798 | 0.01 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 460.87 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5086 | 0.95 ↑ % | -12.19 ↓ % | -10.98 ↓ % | 456.60 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2514612340 | -0.35 ↓ % | 6.50 ↑ % | 6.12 ↑ % | 452.63 Million Dollars | 180.35 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2441824579 | 0.37 ↑ % | -8.55 ↓ % | -5.45 ↓ % | 443.09 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0640501433 | -0.85 ↓ % | -8.94 ↓ % | -10.35 ↓ % | 431.27 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6340 | -0.21 ↓ % | -9.45 ↓ % | -2.29 ↓ % | 416.13 Million Dollars | 125.08 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0470955395 | 0.56 ↑ % | 5.05 ↑ % | 9.60 ↑ % | 415.15 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2403 | 0.45 ↑ % | -4.41 ↓ % | -5.27 ↓ % | 410.31 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063093635 | -0.20 ↓ % | -9.94 ↓ % | -10.17 ↓ % | 396.61 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.15 | 0.44 ↑ % | -9.40 ↓ % | -10.73 ↓ % | 392.76 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3601528001 | 0.13 ↑ % | -8.89 ↓ % | -9.13 ↓ % | 387.83 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 380.41 Million Dollars | 426.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4703183872 | 0.60 ↑ % | -7.78 ↓ % | -1.29 ↓ % | 349.95 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2310089298 | 1.01 ↑ % | -7.25 ↓ % | -6.02 ↓ % | 339.35 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 94 | 0.1459942544 | -0.15 ↓ % | -10.26 ↓ % | -13.49 ↓ % | 330.09 Million Dollars | 134.50 Million Dollars | 0.0000000000 | |
| 95 | APENFT (NFT) | 0.0000003333 | 0.11 ↑ % | -0.25 ↓ % | -0.85 ↓ % | 330.00 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3198 | 1.04 ↑ % | -3.22 ↓ % | -11.80 ↓ % | 329.95 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0525050424 | -0.78 ↓ % | -5.85 ↓ % | -6.93 ↓ % | 328.44 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003318 | -0.11 ↓ % | -5.63 ↓ % | -2.81 ↓ % | 327.46 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0316239095 | 0.05 ↑ % | -5.52 ↓ % | -12.51 ↓ % | 325.79 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 119.53 | -0.49 ↓ % | -6.18 ↓ % | 0.46 ↑ % | 315.47 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
