Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,819.72 | -0.15 ↓ % | -3.26 ↓ % | -12.16 ↓ % | 1,335.57 Billion Dollars | 41.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,943.70 | -0.37 ↓ % | -3.56 ↓ % | -13.87 ↓ % | 234.59 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 184.31 Billion Dollars | 80.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3621 | -0.22 ↓ % | -4.16 ↓ % | -14.87 ↓ % | 82.98 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.29 | -1.43 ↓ % | -6.21 ↓ % | -21.97 ↓ % | 80.36 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.26 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.86 | -0.24 ↓ % | -4.26 ↓ % | -16.59 ↓ % | 45.90 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740771434 | -0.04 ↓ % | -0.80 ↓ % | -4.36 ↓ % | 25.96 Billion Dollars | 515.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900421799 | -0.24 ↓ % | -3.70 ↓ % | -16.48 ↓ % | 15.19 Billion Dollars | 852.82 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.74 | -0.74 ↓ % | -1.87 ↓ % | -2.68 ↓ % | 10.23 Billion Dollars | 469.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2532587796 | -0.53 ↓ % | -4.22 ↓ % | -15.65 ↓ % | 9.13 Billion Dollars | 387.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.326 | -0.02 ↓ % | -3.15 ↓ % | -5.76 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.50 | -1.06 ↓ % | -5.17 ↓ % | -14.40 ↓ % | 7.40 Billion Dollars | 293.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.43 | 0.05 ↑ % | 4.18 ↑ % | -11.59 ↓ % | 6.41 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 6.38 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1633771045 | -0.03 ↓ % | -1.17 ↓ % | -7.46 ↓ % | 6.16 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.240 | -0.46 ↓ % | -3.66 ↓ % | -14.24 ↓ % | 5.83 Billion Dollars | 663.82 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.38 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529969909 | -0.55 ↓ % | -2.48 ↓ % | -13.35 ↓ % | 5.01 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.99 | -0.38 ↓ % | -2.73 ↓ % | -13.74 ↓ % | 3.99 Billion Dollars | 286.75 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.90 Billion Dollars | 324.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0882509725 | -0.50 ↓ % | -2.41 ↓ % | -5.30 ↓ % | 3.80 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 226.87 | -1.40 ↓ % | -6.96 ↓ % | -18.79 ↓ % | 3.75 Billion Dollars | 293.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.526 | -0.29 ↓ % | -3.59 ↓ % | -15.09 ↓ % | 3.68 Billion Dollars | 241.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8908 | -0.49 ↓ % | -5.63 ↓ % | -20.80 ↓ % | 3.43 Billion Dollars | 433.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058126 | -0.49 ↓ % | -2.80 ↓ % | -14.35 ↓ % | 3.43 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2978 | -0.93 ↓ % | -4.03 ↓ % | -6.31 ↓ % | 3.18 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755051571 | -0.43 ↓ % | -4.20 ↓ % | -9.29 ↓ % | 3.01 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0999031773 | -0.82 ↓ % | -6.43 ↓ % | -26.67 ↓ % | 2.67 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,047.06 | 0.35 ↑ % | 0.47 ↑ % | 0.26 ↑ % | 2.62 Billion Dollars | 394.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,075.77 | 0.37 ↑ % | 0.55 ↑ % | 0.22 ↑ % | 2.33 Billion Dollars | 233.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.241 | -0.39 ↓ % | -4.09 ↓ % | -16.07 ↓ % | 2.06 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2333 | -0.56 ↓ % | -3.29 ↓ % | -18.11 ↓ % | 2.05 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6076 | -1.79 ↓ % | -5.04 ↓ % | -14.99 ↓ % | 1.98 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4073 | 0.42 ↑ % | -8.18 ↓ % | -4.05 ↓ % | 1.78 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.38 | -0.51 ↓ % | -3.67 ↓ % | -16.98 ↓ % | 1.62 Billion Dollars | 238.93 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.307 | -0.48 ↓ % | -9.35 ↓ % | -23.77 ↓ % | 1.61 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6514 | -0.27 ↓ % | 2.49 ↑ % | 14.50 ↑ % | 1.61 Billion Dollars | 272.94 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.58 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.09 | -0.26 ↓ % | -7.21 ↓ % | -24.45 ↓ % | 1.56 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.53 | -0.29 ↓ % | -3.85 ↓ % | -15.22 ↓ % | 1.52 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0638466422 | -0.95 ↓ % | -8.21 ↓ % | 2.88 ↑ % | 1.47 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035353 | -0.09 ↓ % | -3.82 ↓ % | -16.52 ↓ % | 1.46 Billion Dollars | 270.30 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.297 | -0.16 ↓ % | -3.07 ↓ % | -15.83 ↓ % | 1.26 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.050 | -0.15 ↓ % | -3.95 ↓ % | -16.81 ↓ % | 1.25 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 4.954 | -0.73 ↓ % | -18.19 ↓ % | -13.53 ↓ % | 1.25 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9490 | -0.78 ↓ % | -5.01 ↓ % | -20.13 ↓ % | 1.22 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1332559582 | -0.37 ↓ % | -3.76 ↓ % | -16.56 ↓ % | 1.20 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2390732979 | -0.24 ↓ % | -2.91 ↓ % | -14.89 ↓ % | 1.16 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.895 | -0.36 ↓ % | -3.99 ↓ % | -14.45 ↓ % | 1.04 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3634684458 | -0.54 ↓ % | -6.47 ↓ % | -11.84 ↓ % | 1.03 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0884300779 | -0.16 ↓ % | -4.59 ↓ % | -19.96 ↓ % | 936.44 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8895 | 0.08 ↑ % | -0.92 ↓ % | -7.99 ↓ % | 930.56 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094763412 | -1.25 ↓ % | -5.28 ↓ % | -21.58 ↓ % | 900.44 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309609505 | -0.56 ↓ % | -0.46 ↓ % | -5.72 ↓ % | 841.94 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.12 | -0.19 ↓ % | 0.50 ↑ % | 3.22 ↑ % | 834.52 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0482998207 | -0.28 ↓ % | -3.82 ↓ % | -2.60 ↓ % | 802.13 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892093497 | -0.39 ↓ % | -4.94 ↓ % | -16.81 ↓ % | 791.36 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.819 | -0.65 ↓ % | -2.04 ↓ % | -14.65 ↓ % | 785.41 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092311379 | -0.52 ↓ % | -4.49 ↓ % | -6.78 ↓ % | 781.90 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9586 | -0.11 ↓ % | -3.93 ↓ % | -24.23 ↓ % | 735.13 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.133 | -0.27 ↓ % | -4.58 ↓ % | -25.84 ↓ % | 728.46 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 709.89 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351700725 | 0.19 ↑ % | -2.69 ↓ % | -3.36 ↓ % | 701.00 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.340 | 3.95 ↑ % | 16.00 ↑ % | 27.34 ↑ % | 690.01 Million Dollars | 565.60 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018584833 | -0.26 ↓ % | -6.08 ↓ % | -21.20 ↓ % | 657.90 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8714 | -0.37 ↓ % | -5.26 ↓ % | -20.30 ↓ % | 655.52 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2521 | -0.57 ↓ % | -4.96 ↓ % | -19.46 ↓ % | 649.49 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074571305 | -0.09 ↓ % | -3.75 ↓ % | -12.78 ↓ % | 641.20 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1065754150 | -0.18 ↓ % | -2.62 ↓ % | -21.37 ↓ % | 620.99 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7954 | -0.90 ↓ % | -4.56 ↓ % | -1.12 ↓ % | 513.92 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057730 | -0.27 ↓ % | -4.39 ↓ % | -19.24 ↓ % | 508.00 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 493.68 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703050237 | -0.17 ↓ % | -3.83 ↓ % | -18.54 ↓ % | 464.87 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1913 | 0.00 ↑ % | 0.10 ↑ % | 0.84 ↑ % | 456.11 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2479843517 | -0.58 ↓ % | -2.61 ↓ % | -16.99 ↓ % | 449.99 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1384494836 | -0.10 ↓ % | -5.81 ↓ % | -26.82 ↓ % | 449.12 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4488007060 | -2.02 ↓ % | 26.46 ↑ % | 157.33 ↑ % | 448.80 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2701 | -0.76 ↓ % | -4.74 ↓ % | -19.62 ↓ % | 421.84 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3908084506 | -0.09 ↓ % | -2.57 ↓ % | -18.40 ↓ % | 420.15 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.08 | -1.79 ↓ % | -6.50 ↓ % | -21.93 ↓ % | 416.35 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0903 | -0.54 ↓ % | -3.69 ↓ % | -16.43 ↓ % | 413.04 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0386770973 | -0.21 ↓ % | -0.61 ↓ % | -14.64 ↓ % | 397.19 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 22.98 | -0.46 ↓ % | -9.52 ↓ % | 15.46 ↑ % | 396.94 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 394.90 Million Dollars | 491.92 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1271 | -0.52 ↓ % | -4.26 ↓ % | -18.10 ↓ % | 394.78 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.78 | -1.82 ↓ % | 20.68 ↑ % | 25.05 ↑ % | 387.60 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1757513060 | -0.39 ↓ % | -4.10 ↓ % | -21.87 ↓ % | 371.89 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0058967662 | -0.27 ↓ % | -4.69 ↓ % | -21.81 ↓ % | 370.67 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0205190147 | -2.11 ↓ % | -5.31 ↓ % | -24.10 ↓ % | 361.13 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0407185986 | 0.10 ↑ % | -6.05 ↓ % | -0.80 ↓ % | 358.94 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5410 | -0.73 ↓ % | -3.75 ↓ % | -16.77 ↓ % | 355.03 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4106 | -0.41 ↓ % | -4.37 ↓ % | -7.10 ↓ % | 352.65 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 97 | 0.1517128544 | -0.13 ↓ % | -3.19 ↓ % | -17.93 ↓ % | 346.34 Million Dollars | 36.74 Million Dollars | 0.0000000000 | |
| 98 | 0.1410803086 | -0.27 ↓ % | -7.93 ↓ % | 24.12 ↑ % | 340.10 Million Dollars | 23.23 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0535678383 | 0.16 ↑ % | -0.97 ↓ % | -11.34 ↓ % | 334.33 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2270675038 | 0.09 ↑ % | -7.72 ↓ % | -20.17 ↓ % | 332.45 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
