Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,583.11 | -0.49 ↓ % | -6.49 ↓ % | -6.46 ↓ % | 1,271.40 Billion Dollars | 42.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.28 | -0.67 ↓ % | -8.82 ↓ % | -5.65 ↓ % | 223.92 Billion Dollars | 21.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.59 Billion Dollars | 85.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.78 | -1.10 ↓ % | -5.61 ↓ % | -5.42 ↓ % | 80.83 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2921 | -1.52 ↓ % | -9.12 ↓ % | -9.79 ↓ % | 78.93 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.20 | -1.06 ↓ % | -10.75 ↓ % | -7.49 ↓ % | 44.53 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791352570 | -0.57 ↓ % | -2.16 ↓ % | -2.10 ↓ % | 26.45 Billion Dollars | 501.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0887641963 | -0.86 ↓ % | -9.69 ↓ % | -11.30 ↓ % | 14.99 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2619673811 | -1.61 ↓ % | -10.21 ↓ % | -7.34 ↓ % | 9.45 Billion Dollars | 597.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.20 | -0.83 ↓ % | -7.98 ↓ % | -21.30 ↓ % | 8.90 Billion Dollars | 379.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.830 | 0.03 ↑ % | 0.42 ↑ % | 2.98 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.82 | 0.42 ↑ % | -9.18 ↓ % | -11.37 ↓ % | 6.93 Billion Dollars | 276.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 334.29 | -2.48 ↓ % | -5.59 ↓ % | 0.95 ↑ % | 6.17 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1612507323 | -1.14 ↓ % | -7.39 ↓ % | 0.80 ↑ % | 6.10 Billion Dollars | 525.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.05 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.287 | -1.18 ↓ % | -9.72 ↓ % | -6.75 ↓ % | 5.87 Billion Dollars | 385.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1490256089 | -2.76 ↓ % | -10.53 ↓ % | -8.11 ↓ % | 4.91 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0948206702 | -2.56 ↓ % | -9.30 ↓ % | -4.48 ↓ % | 4.08 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.98 | -1.76 ↓ % | -7.21 ↓ % | -6.11 ↓ % | 4.00 Billion Dollars | 349.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.513 | -2.04 ↓ % | -9.33 ↓ % | -7.06 ↓ % | 3.68 Billion Dollars | 356.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 205.43 | -1.80 ↓ % | -14.24 ↓ % | -21.97 ↓ % | 3.40 Billion Dollars | 288.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054917 | -1.71 ↓ % | -9.43 ↓ % | -15.78 ↓ % | 3.24 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8400 | -1.50 ↓ % | -12.26 ↓ % | -11.59 ↓ % | 3.23 Billion Dollars | 781.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2377 | -1.02 ↓ % | -5.97 ↓ % | -6.76 ↓ % | 3.04 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0721645286 | -1.71 ↓ % | -7.83 ↓ % | -7.76 ↓ % | 2.96 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068009575 | -1.70 ↓ % | -7.03 ↓ % | -11.29 ↓ % | 2.95 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,346.07 | 0.64 ↑ % | 3.47 ↑ % | 4.98 ↑ % | 2.94 Billion Dollars | 801.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,412.82 | 0.85 ↑ % | 4.19 ↑ % | 5.66 ↑ % | 2.56 Billion Dollars | 605.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4805 | -2.38 ↓ % | -8.48 ↓ % | 8.42 ↑ % | 2.47 Billion Dollars | 311.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.602 | -1.48 ↓ % | -7.27 ↓ % | 1.55 ↑ % | 2.28 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6156 | -0.63 ↓ % | -4.04 ↓ % | -3.32 ↓ % | 2.00 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4635 | -0.29 ↓ % | 2.66 ↑ % | 10.15 ↑ % | 1.86 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.02 | -2.37 ↓ % | -9.72 ↓ % | -6.43 ↓ % | 1.80 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6851 | -0.91 ↓ % | -2.09 ↓ % | -6.52 ↓ % | 1.70 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.19 | -1.70 ↓ % | -12.24 ↓ % | -10.68 ↓ % | 1.63 Billion Dollars | 324.67 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1635410550 | -2.53 ↓ % | -5.04 ↓ % | -6.78 ↓ % | 1.54 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.99 | -2.29 ↓ % | -6.95 ↓ % | -8.05 ↓ % | 1.53 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.140 | -0.19 ↓ % | -3.53 ↓ % | -8.20 ↓ % | 1.50 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0643185335 | -1.14 ↓ % | -6.35 ↓ % | -0.09 ↓ % | 1.48 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034615 | -1.45 ↓ % | -10.73 ↓ % | -19.87 ↓ % | 1.43 Billion Dollars | 411.22 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0516 | -1.42 ↓ % | -7.63 ↓ % | -3.31 ↓ % | 1.36 Billion Dollars | 194.51 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.222 | -1.84 ↓ % | -8.98 ↓ % | -12.25 ↓ % | 1.28 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.300 | -2.96 ↓ % | -11.10 ↓ % | 4.71 ↑ % | 1.26 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2430230980 | -1.87 ↓ % | -10.60 ↓ % | -9.63 ↓ % | 1.18 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1024035860 | -1.66 ↓ % | -11.96 ↓ % | -7.41 ↓ % | 1.09 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3662774477 | -1.77 ↓ % | -10.03 ↓ % | -6.99 ↓ % | 1.05 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0573074629 | -1.93 ↓ % | -5.02 ↓ % | -6.11 ↓ % | 951.73 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.190 | -4.41 ↓ % | -17.78 ↓ % | -15.20 ↓ % | 950.17 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7872 | -2.25 ↓ % | -7.23 ↓ % | -25.10 ↓ % | 885.27 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0962759205 | -2.08 ↓ % | -10.50 ↓ % | -12.73 ↓ % | 791.87 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0285117161 | -1.22 ↓ % | -9.80 ↓ % | -7.68 ↓ % | 776.70 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.685 | -0.65 ↓ % | -5.76 ↓ % | -6.87 ↓ % | 769.93 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.274 | -1.50 ↓ % | -4.17 ↓ % | -6.95 ↓ % | 761.31 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0088626235 | -2.42 ↓ % | -8.04 ↓ % | -5.48 ↓ % | 753.08 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.05 | -1.45 ↓ % | -6.25 ↓ % | -7.34 ↓ % | 737.01 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827226212 | -1.62 ↓ % | -8.14 ↓ % | -8.43 ↓ % | 735.04 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9367 | -2.25 ↓ % | -9.55 ↓ % | -4.03 ↓ % | 707.07 Million Dollars | 114.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8864 | -1.50 ↓ % | -11.41 ↓ % | -0.75 ↓ % | 691.50 Million Dollars | 114.48 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7580 | -0.60 ↓ % | -6.55 ↓ % | 11.91 ↑ % | 686.60 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3202 | -1.98 ↓ % | -11.41 ↓ % | -11.30 ↓ % | 684.84 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 665.03 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330930536 | -0.67 ↓ % | -4.69 ↓ % | -6.93 ↓ % | 659.70 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017660536 | -0.90 ↓ % | -10.11 ↓ % | -16.70 ↓ % | 625.18 Million Dollars | 118.61 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6090 | -0.16 ↓ % | -12.81 ↓ % | 22.69 ↑ % | 608.97 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068837502 | -2.35 ↓ % | -11.07 ↓ % | -12.19 ↓ % | 591.90 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0935844809 | -2.01 ↓ % | -15.58 ↓ % | -8.51 ↓ % | 555.81 Million Dollars | 177.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8270 | -0.44 ↓ % | -4.91 ↓ % | -8.15 ↓ % | 534.37 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0301725124 | -1.39 ↓ % | -18.50 ↓ % | 0.83 ↑ % | 531.04 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1469162986 | -1.42 ↓ % | -8.42 ↓ % | -7.20 ↓ % | 513.82 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000055877 | -2.70 ↓ % | -11.41 ↓ % | -12.91 ↓ % | 491.69 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.72 | -10.64 ↓ % | -23.56 ↓ % | 12.45 ↑ % | 479.54 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1799 | -0.01 ↓ % | -0.11 ↓ % | 0.09 ↑ % | 460.88 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5057 | -2.86 ↓ % | -11.90 ↓ % | -10.24 ↓ % | 455.73 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2500812807 | -2.20 ↓ % | 3.15 ↑ % | 6.48 ↑ % | 450.15 Million Dollars | 182.40 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2434428962 | -2.09 ↓ % | -11.22 ↓ % | -5.46 ↓ % | 441.75 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0651508213 | -2.13 ↓ % | -9.26 ↓ % | -8.39 ↓ % | 438.68 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6407 | -1.68 ↓ % | -11.74 ↓ % | -0.80 ↓ % | 420.52 Million Dollars | 141.96 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0466299141 | -0.59 ↓ % | 1.14 ↑ % | 8.14 ↑ % | 411.05 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2370 | -1.49 ↓ % | -6.41 ↓ % | -4.74 ↓ % | 409.20 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063363336 | -1.74 ↓ % | -12.18 ↓ % | -8.72 ↓ % | 398.30 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.01 | -1.28 ↓ % | -11.68 ↓ % | -10.64 ↓ % | 390.96 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3613524975 | -0.90 ↓ % | -9.51 ↓ % | -8.55 ↓ % | 389.13 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 380.51 Million Dollars | 434.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4677471285 | -2.37 ↓ % | -9.60 ↓ % | -1.01 ↓ % | 348.03 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2298599901 | -2.00 ↓ % | -9.65 ↓ % | -5.69 ↓ % | 337.66 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 94 | 0.1477988206 | -1.16 ↓ % | -10.98 ↓ % | -11.89 ↓ % | 334.17 Million Dollars | 134.95 Million Dollars | 0.0000000000 | |
| 95 | APENFT (NFT) | 0.0000003326 | -0.37 ↓ % | -0.65 ↓ % | -0.99 ↓ % | 329.29 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0526053465 | -1.21 ↓ % | -6.35 ↓ % | -6.09 ↓ % | 329.06 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0318621597 | -2.01 ↓ % | -4.88 ↓ % | -11.78 ↓ % | 328.24 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003328 | -0.95 ↓ % | -6.16 ↓ % | -2.55 ↓ % | 328.44 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3083 | -1.80 ↓ % | -5.72 ↓ % | -12.50 ↓ % | 327.07 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.52 | -1.30 ↓ % | -7.03 ↓ % | 2.09 ↑ % | 318.09 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
