Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,270.98 | 0.04 ↑ % | 2.09 ↑ % | 0.93 ↑ % | 1,841.83 Billion Dollars | 62.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,245.20 | 0.12 ↑ % | 1.14 ↑ % | 3.89 ↑ % | 391.68 Billion Dollars | 23.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.17 Billion Dollars | 88.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.030 | -0.19 ↓ % | 0.73 ↑ % | -1.59 ↓ % | 122.45 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.95 | -0.18 ↓ % | 2.30 ↑ % | -0.71 ↓ % | 122.16 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.51 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.90 | -0.52 ↓ % | 5.09 ↑ % | 0.80 ↑ % | 77.47 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776529349 | -0.12 ↓ % | -0.91 ↓ % | -2.82 ↓ % | 26.29 Billion Dollars | 528.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404046052 | -0.07 ↓ % | 1.75 ↑ % | -3.04 ↓ % | 23.57 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4234468885 | -0.55 ↓ % | -0.25 ↓ % | -1.97 ↓ % | 15.21 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.65 | 0.15 ↑ % | 2.97 ↑ % | 1.78 ↑ % | 11.55 Billion Dollars | 374.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.27 | -0.65 ↓ % | 4.55 ↑ % | -9.37 ↓ % | 9.85 Billion Dollars | 309.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.99 | -0.18 ↓ % | 3.06 ↑ % | -0.79 ↓ % | 9.75 Billion Dollars | 577.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.470 | 0.04 ↑ % | 0.50 ↑ % | -2.35 ↓ % | 8.73 Billion Dollars | 722.75 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2434920035 | -0.27 ↓ % | 0.49 ↑ % | -2.39 ↓ % | 7.88 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.00 | -0.27 ↓ % | 0.79 ↑ % | 1.40 ↑ % | 7.51 Billion Dollars | 186.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 451.66 | -1.15 ↓ % | 9.08 ↑ % | 16.65 ↑ % | 7.42 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.55 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.51 | 0.13 ↑ % | 3.07 ↑ % | 1.04 ↑ % | 6.40 Billion Dollars | 393.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6354 | -0.69 ↓ % | 5.70 ↑ % | 1.43 ↑ % | 6.11 Billion Dollars | 820.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | -0.29 ↓ % | 1.22 ↑ % | -3.45 ↓ % | 5.82 Billion Dollars | 409.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296878345 | -0.43 ↓ % | 0.04 ↑ % | -5.39 ↓ % | 5.51 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084069 | -0.15 ↓ % | 1.79 ↑ % | -0.88 ↓ % | 4.95 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6270 | -0.04 ↓ % | 1.81 ↑ % | 2.48 ↑ % | 3.98 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2109 | 0.48 ↑ % | 5.18 ↑ % | 15.23 ↑ % | 3.94 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1463025784 | -0.11 ↓ % | -0.68 ↓ % | -3.88 ↓ % | 3.91 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017356110 | 0.22 ↑ % | 0.54 ↑ % | -3.39 ↓ % | 3.80 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.579 | 0.09 ↑ % | 3.63 ↑ % | -4.25 ↓ % | 3.52 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.036 | -0.81 ↓ % | -1.07 ↓ % | -9.22 ↓ % | 3.35 Billion Dollars | 222.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.69 | -0.64 ↓ % | 5.48 ↑ % | 5.43 ↑ % | 3.14 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.90 | 0.20 ↑ % | 7.87 ↑ % | 8.40 ↑ % | 3.13 Billion Dollars | 391.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 416.98 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.605 | 0.12 ↑ % | 0.79 ↑ % | 2.02 ↑ % | 2.51 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 36 | Canton (CC) | 0.0696253768 | -4.69 ↓ % | -5.21 ↓ % | -2.97 ↓ % | 2.51 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.64 | 0.05 ↑ % | 2.30 ↑ % | 8.77 ↑ % | 2.45 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6959 | -0.30 ↓ % | 1.57 ↑ % | -3.15 ↓ % | 2.17 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9558 | -0.46 ↓ % | 2.67 ↑ % | -6.68 ↓ % | 2.12 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.21 | -0.16 ↓ % | 1.10 ↑ % | -3.17 ↓ % | 2.04 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2628957940 | 0.26 ↑ % | 5.16 ↑ % | -6.31 ↓ % | 2.02 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5474 | -0.50 ↓ % | 3.40 ↑ % | 20.41 ↑ % | 1.93 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045572 | -0.01 ↓ % | 2.44 ↑ % | -1.98 ↓ % | 1.92 Billion Dollars | 343.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.398 | 0.02 ↑ % | 2.71 ↑ % | -4.83 ↓ % | 1.84 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085267008 | 0.12 ↑ % | -0.57 ↓ % | -8.11 ↓ % | 1.74 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,315.35 | 0.51 ↑ % | 2.36 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4741724574 | -0.05 ↓ % | 1.30 ↑ % | -1.53 ↓ % | 1.50 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,324.51 | 0.48 ↑ % | 2.41 ↑ % | 2.31 ↑ % | 1.47 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6001 | 0.28 ↑ % | 1.93 ↑ % | -1.27 ↓ % | 1.47 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | -0.01 ↓ % | 2.80 ↑ % | 5.11 ↑ % | 1.41 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 1.40 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0566720247 | 0.40 ↑ % | 3.19 ↑ % | 1.75 ↑ % | 1.30 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212786279 | -0.34 ↓ % | 0.68 ↑ % | -1.75 ↓ % | 1.28 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468246386 | -0.96 ↓ % | -1.92 ↓ % | -12.13 ↓ % | 1.26 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7060 | 0.05 ↑ % | -0.04 ↓ % | -9.05 ↓ % | 1.26 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2139835087 | 0.16 ↑ % | 4.15 ↑ % | 0.52 ↑ % | 1.20 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1292968981 | -0.50 ↓ % | 0.01 ↑ % | -5.19 ↓ % | 1.14 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.692 | -0.02 ↓ % | 1.05 ↑ % | -3.50 ↓ % | 1.14 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | 0.01 ↑ % | -0.22 ↓ % | -4.14 ↓ % | 1.05 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120248693 | -0.32 ↓ % | 2.07 ↑ % | -6.53 ↓ % | 1.03 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028708123 | 0.41 ↑ % | 3.70 ↑ % | -5.55 ↓ % | 1.02 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126263296 | -0.19 ↓ % | 0.15 ↑ % | -6.24 ↓ % | 1.01 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3941 | 0.30 ↑ % | 0.88 ↑ % | -9.09 ↓ % | 1.01 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.37 | -0.26 ↓ % | -0.95 ↓ % | -9.90 ↓ % | 994.43 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0504949974 | 0.48 ↑ % | 0.95 ↑ % | 1.22 ↑ % | 935.35 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.51 | 0.66 ↑ % | 1.41 ↑ % | 1.70 ↑ % | 844.05 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1311639115 | -1.79 ↓ % | -3.94 ↓ % | -1.81 ↓ % | 835.51 Million Dollars | 143.60 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6111 | -0.45 ↓ % | 1.69 ↑ % | -2.59 ↓ % | 835.51 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095278 | -0.34 ↓ % | 4.95 ↑ % | 1.00 ↑ % | 788.36 Million Dollars | 140.58 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.113 | 0.80 ↑ % | 5.20 ↑ % | -4.56 ↓ % | 782.93 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | -0.12 ↓ % | 1.58 ↑ % | -2.95 ↓ % | 760.00 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113189145 | 0.35 ↑ % | 2.45 ↑ % | -0.01 ↓ % | 711.51 Million Dollars | 207.22 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 709.71 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 696.23 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2123212848 | -0.56 ↓ % | -1.41 ↓ % | -11.48 ↓ % | 666.04 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9826 | -0.81 ↓ % | 0.05 ↑ % | -12.14 ↓ % | 658.77 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9852 | 0.02 ↑ % | 2.02 ↑ % | 1.16 ↑ % | 636.58 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3155584300 | 0.22 ↑ % | 2.72 ↑ % | -1.17 ↓ % | 598.48 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.43 | -0.28 ↓ % | 1.93 ↑ % | -3.98 ↓ % | 593.55 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6233 | -0.98 ↓ % | 3.91 ↑ % | -8.59 ↓ % | 580.28 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6322 | 0.33 ↑ % | 2.92 ↑ % | -7.88 ↓ % | 574.19 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4032786232 | 0.75 ↑ % | 3.25 ↑ % | -1.54 ↓ % | 573.85 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.642 | 0.02 ↑ % | 4.55 ↑ % | -1.32 ↓ % | 564.03 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2816446730 | -0.49 ↓ % | 1.44 ↑ % | -4.73 ↓ % | 560.18 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 86 | 0.2420937336 | -0.56 ↓ % | 0.73 ↑ % | -1.67 ↓ % | 559.73 Million Dollars | 79.29 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6209 | 0.08 ↑ % | 5.83 ↑ % | 0.67 ↑ % | 554.84 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8444 | 0.28 ↑ % | 4.27 ↑ % | -5.56 ↓ % | 554.04 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2968360266 | 0.06 ↑ % | 1.19 ↑ % | -2.23 ↓ % | 538.64 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4969569461 | -0.33 ↓ % | -0.19 ↓ % | 1.41 ↑ % | 530.95 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067327592 | -0.21 ↓ % | 0.86 ↑ % | -7.53 ↓ % | 512.47 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8307 | -0.01 ↓ % | 4.69 ↑ % | 3.53 ↑ % | 505.62 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5915 | -0.24 ↓ % | 1.97 ↑ % | -3.34 ↓ % | 504.51 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.04 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.26 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444880948 | -0.21 ↓ % | 1.84 ↑ % | -6.20 ↓ % | 472.75 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0758788794 | -0.47 ↓ % | 0.15 ↑ % | -4.83 ↓ % | 469.76 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2449 | -0.70 ↓ % | 3.89 ↑ % | -9.79 ↓ % | 466.82 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478285 | -0.31 ↓ % | 2.87 ↑ % | 2.00 ↑ % | 456.24 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049918331 | -0.19 ↓ % | -0.67 ↓ % | -12.44 ↓ % | 454.29 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1240612106 | -1.07 ↓ % | -0.51 ↓ % | -1.65 ↓ % | 430.67 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
