Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,795.89 | -0.03 ↓ % | -1.20 ↓ % | 3.75 ↑ % | 1,416.04 Billion Dollars | 57.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.50 | 0.04 ↑ % | -1.76 ↓ % | 5.72 ↑ % | 252.31 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.01 Billion Dollars | 104.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.60 | 0.03 ↑ % | -0.80 ↓ % | 4.14 ↑ % | 89.26 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3978 | 0.06 ↑ % | -0.88 ↓ % | 2.29 ↑ % | 85.58 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 79.20 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.20 | 0.07 ↑ % | -2.46 ↓ % | 4.14 ↑ % | 50.38 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2934964204 | 0.15 ↑ % | 1.11 ↑ % | 3.06 ↑ % | 27.81 Billion Dollars | 504.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957155256 | -0.04 ↓ % | -1.06 ↓ % | 4.66 ↑ % | 14.68 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2645426023 | 0.03 ↑ % | -2.26 ↓ % | 1.97 ↑ % | 9.55 Billion Dollars | 627.97 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.67 | 0.20 ↑ % | -3.91 ↓ % | 18.29 ↑ % | 9.43 Billion Dollars | 436.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.02 | -0.11 ↓ % | -2.22 ↓ % | 2.52 ↑ % | 9.20 Billion Dollars | 370.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | 0.09 ↑ % | -0.22 ↓ % | -0.12 ↓ % | 8.36 Billion Dollars | 577.55 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.49 | -0.64 ↓ % | 0.41 ↑ % | 3.12 ↑ % | 6.63 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.062 | -0.31 ↓ % | -2.50 ↓ % | 3.19 ↑ % | 6.42 Billion Dollars | 814.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545097431 | 1.44 ↑ % | 3.85 ↑ % | 1.08 ↑ % | 5.88 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646381389 | -0.87 ↓ % | 1.09 ↑ % | 7.76 ↑ % | 5.44 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.27 | -0.07 ↓ % | 0.11 ↑ % | 2.58 ↑ % | 4.25 Billion Dollars | 336.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.677 | -0.27 ↓ % | -2.23 ↓ % | 7.10 ↑ % | 4.18 Billion Dollars | 417.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0948388422 | -0.22 ↓ % | -1.76 ↓ % | -2.65 ↓ % | 4.11 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9922 | -0.28 ↓ % | -2.81 ↓ % | 10.00 ↑ % | 3.87 Billion Dollars | 714.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059336 | 0.15 ↑ % | -0.86 ↓ % | 9.84 ↑ % | 3.50 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.67 | -0.17 ↓ % | -3.37 ↓ % | -1.75 ↓ % | 3.43 Billion Dollars | 372.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3046 | 0.08 ↑ % | -0.25 ↓ % | -2.15 ↓ % | 3.21 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767922388 | 0.26 ↑ % | 0.36 ↑ % | 0.95 ↑ % | 3.16 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046357470 | 1.11 ↑ % | 2.37 ↑ % | 5.67 ↑ % | 2.89 Billion Dollars | 179.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.00 | 0.01 ↑ % | -1.68 ↓ % | -2.67 ↓ % | 2.83 Billion Dollars | 434.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.88 | 0.82 ↑ % | 5.25 ↑ % | 33.95 ↑ % | 2.55 Billion Dollars | 451.81 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.990 | -0.20 ↓ % | -0.07 ↓ % | 3.76 ↑ % | 2.53 Billion Dollars | 297.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,035.62 | -0.06 ↓ % | -1.68 ↓ % | -2.84 ↓ % | 2.52 Billion Dollars | 402.45 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4460 | -0.55 ↓ % | -5.92 ↓ % | -3.10 ↓ % | 2.42 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7118 | -0.33 ↓ % | -1.61 ↓ % | 4.02 ↑ % | 2.33 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2155193741 | 0.45 ↑ % | -26.36 ↓ % | -2.79 ↓ % | 2.08 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.02 | 0.33 ↑ % | -1.89 ↓ % | -1.90 ↓ % | 1.97 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5063 | -1.73 ↓ % | 3.01 ↑ % | 0.54 ↑ % | 1.93 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0785279850 | -1.01 ↓ % | -4.81 ↓ % | 10.83 ↑ % | 1.81 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6975 | -0.40 ↓ % | -1.56 ↓ % | -0.69 ↓ % | 1.73 Billion Dollars | 144.32 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.00 | -0.03 ↓ % | -2.22 ↓ % | 1.15 ↑ % | 1.72 Billion Dollars | 459.47 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3312 | 0.12 ↑ % | -6.07 ↓ % | 7.15 ↑ % | 1.72 Billion Dollars | 291.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.10 ↑ % | -0.14 ↓ % | 0.12 ↑ % | 1.51 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.604 | 0.18 ↑ % | -2.76 ↓ % | 6.03 ↑ % | 1.43 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034008 | 0.62 ↑ % | -1.03 ↓ % | 0.46 ↑ % | 1.41 Billion Dollars | 522.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.455 | 0.01 ↑ % | 0.67 ↑ % | 2.66 ↑ % | 1.32 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2629362443 | 0.06 ↑ % | -0.79 ↓ % | 3.44 ↑ % | 1.28 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.015 | 0.07 ↑ % | -0.86 ↓ % | 2.64 ↑ % | 1.06 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3567254114 | -0.30 ↓ % | -2.68 ↓ % | -8.06 ↓ % | 1.04 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954563658 | -0.05 ↓ % | -4.32 ↓ % | -3.22 ↓ % | 1.01 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.001 | 6.65 ↑ % | 36.07 ↑ % | 28.37 ↑ % | 930.27 Million Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8611 | 0.21 ↑ % | 0.82 ↑ % | 2.96 ↑ % | 926.03 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7808 | -0.06 ↓ % | 2.88 ↑ % | 32.17 ↑ % | 923.76 Million Dollars | 231.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081197729 | 0.10 ↑ % | -1.16 ↓ % | 3.86 ↑ % | 918.17 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303601102 | 0.00 ↑ % | -1.50 ↓ % | 0.93 ↑ % | 828.19 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930788633 | -0.39 ↓ % | 2.14 ↑ % | 9.87 ↑ % | 827.46 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0495191467 | 0.56 ↑ % | -5.04 ↓ % | -16.23 ↓ % | 822.38 Million Dollars | 176.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.056 | 0.00 ↓ % | -0.57 ↓ % | 0.82 ↑ % | 812.72 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.53 | -0.24 ↓ % | 0.06 ↑ % | -1.99 ↓ % | 779.01 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087771244 | 0.00 ↑ % | -2.34 ↓ % | -1.45 ↓ % | 747.88 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8493 | -0.89 ↓ % | -7.67 ↓ % | 3.20 ↑ % | 744.52 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9263 | -0.49 ↓ % | -0.40 ↓ % | -2.82 ↓ % | 734.62 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019955464 | 0.14 ↑ % | -8.13 ↓ % | 7.21 ↑ % | 662.71 Million Dollars | 122.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8686 | 0.20 ↑ % | -2.03 ↓ % | -11.32 ↓ % | 661.42 Million Dollars | 111.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330287667 | 0.18 ↑ % | 0.66 ↑ % | 0.07 ↑ % | 658.51 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297700638 | 0.20 ↑ % | 3.07 ↑ % | 2.81 ↑ % | 620.60 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071884710 | -0.20 ↓ % | -1.90 ↓ % | 1.51 ↑ % | 618.10 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024225268 | 0.25 ↑ % | -0.27 ↓ % | 2.85 ↑ % | 608.30 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9779 | 0.88 ↑ % | -4.39 ↓ % | 6.80 ↑ % | 602.25 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8964 | -0.35 ↓ % | -2.38 ↓ % | 2.72 ↑ % | 579.23 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622424529 | -1.40 ↓ % | -3.30 ↓ % | -8.29 ↓ % | 567.42 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061484 | 0.20 ↑ % | -1.84 ↓ % | 5.02 ↑ % | 541.02 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0549483904 | 0.62 ↑ % | 2.15 ↑ % | 12.65 ↑ % | 484.38 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7193 | -0.21 ↓ % | -2.61 ↓ % | 4.24 ↑ % | 472.11 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.79 | -0.07 ↓ % | -1.68 ↓ % | -6.94 ↓ % | 464.08 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4046 | -0.07 ↓ % | -0.13 ↓ % | 5.01 ↑ % | 463.50 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2545508472 | -0.31 ↓ % | -1.54 ↓ % | -2.43 ↓ % | 461.91 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073404252 | 0.67 ↑ % | -0.78 ↓ % | 7.74 ↑ % | 461.42 Million Dollars | 127.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.03 ↓ % | -0.90 ↓ % | -1.63 ↓ % | 446.90 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660864441 | -0.55 ↓ % | 0.42 ↑ % | 0.22 ↑ % | 444.98 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2273694259 | -0.35 ↓ % | -7.64 ↓ % | -13.45 ↓ % | 409.26 Million Dollars | 186.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.38 | -0.16 ↓ % | -2.77 ↓ % | 0.37 ↑ % | 408.69 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5486 | -0.50 ↓ % | -4.45 ↓ % | 3.77 ↑ % | 408.18 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 90 | 0.1782843980 | -0.11 ↓ % | -4.12 ↓ % | 22.11 ↑ % | 402.95 Million Dollars | 165.41 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3723358026 | -0.18 ↓ % | 0.77 ↑ % | 0.36 ↑ % | 401.51 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.41 | 1.53 ↑ % | 7.85 ↑ % | 29.36 ↑ % | 400.06 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.703 | 1.23 ↑ % | 10.75 ↑ % | 27.76 ↑ % | 393.80 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376023226 | -0.29 ↓ % | 0.30 ↑ % | 3.75 ↑ % | 388.35 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 374.70 Million Dollars | 470.24 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3618654904 | 1.10 ↑ % | 1.48 ↑ % | 4.13 ↑ % | 361.86 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2321269997 | -1.11 ↓ % | -3.23 ↓ % | -4.25 ↓ % | 342.18 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542573208 | -0.01 ↓ % | -1.76 ↓ % | 2.91 ↑ % | 340.01 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.71 | -0.07 ↓ % | -1.25 ↓ % | 2.36 ↑ % | 339.69 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | -0.13 ↓ % | -0.05 ↓ % | -0.38 ↓ % | 330.55 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
