Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,226.79 | 0.13 ↑ % | 5.64 ↑ % | 7.86 ↑ % | 1,424.37 Billion Dollars | 61.07 Billion Dollars | 61,256.32 |
| 2 | Ethereum (ETH) | 2,054.24 | -0.06 ↓ % | 4.39 ↑ % | 5.33 ↑ % | 247.93 Billion Dollars | 28.15 Billion Dollars | 1,766.68 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 183.72 Billion Dollars | 109.30 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 649.74 | -0.04 ↓ % | 3.66 ↑ % | 6.35 ↑ % | 88.60 Billion Dollars | 1.83 Billion Dollars | 558.79 |
| 5 | XRP (XRP) | 1.3911 | -0.61 ↓ % | 2.52 ↑ % | -0.62 ↓ % | 84.99 Billion Dollars | 3.39 Billion Dollars | 1.1964 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 76.35 Billion Dollars | 15.69 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 89.11 | -0.76 ↓ % | 5.70 ↑ % | 6.46 ↑ % | 50.77 Billion Dollars | 6.00 Billion Dollars | 76.64 |
| 8 | TRON (TRX) | 0.2843734784 | 0.06 ↑ % | 1.20 ↑ % | -0.43 ↓ % | 26.94 Billion Dollars | 593.18 Million Dollars | 0.2445663102 |
| 9 | Dogecoin (DOGE) | 0.0920948629 | -0.18 ↓ % | 2.00 ↑ % | -3.77 ↓ % | 15.56 Billion Dollars | 1.51 Billion Dollars | 0.0792032398 |
| 10 | Cardano (ADA) | 0.2686715944 | 0.00 ↑ % | 1.40 ↑ % | -2.99 ↓ % | 9.69 Billion Dollars | 844.32 Million Dollars | 0.2310624073 |
| 11 | Bitcoin Cash (BCH) | 456.90 | -0.36 ↓ % | 4.73 ↑ % | -6.96 ↓ % | 9.14 Billion Dollars | 396.70 Million Dollars | 392.94 |
| 12 | UNUS SED LEO (LEO) | 9.217 | 0.05 ↑ % | 1.46 ↑ % | 6.04 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.926 |
| 13 | Hyperliquid (HYPE) | 32.26 | -1.01 ↓ % | 1.62 ↑ % | 17.28 ↑ % | 8.32 Billion Dollars | 295.90 Million Dollars | 27.74 |
| 14 | Chainlink (LINK) | 9.088 | -0.39 ↓ % | 4.43 ↑ % | 3.22 ↑ % | 6.44 Billion Dollars | 847.63 Million Dollars | 7.816 |
| 15 | Monero (XMR) | 347.50 | 0.71 ↑ % | 2.57 ↑ % | 2.71 ↑ % | 6.41 Billion Dollars | 101.17 Million Dollars | 298.86 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 192.23 Million Dollars | 0.8595 |
| 17 | Canton (CC) | 0.1553341231 | -1.07 ↓ % | -1.38 ↓ % | -2.95 ↓ % | 5.89 Billion Dollars | 24.55 Million Dollars | 0.1335901419 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 132.20 Million Dollars | 0.8600 |
| 19 | Stellar (XLM) | 0.1540151719 | -0.34 ↓ % | 2.33 ↑ % | -1.77 ↓ % | 5.08 Billion Dollars | 134.65 Million Dollars | 0.1324558201 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.47 Billion Dollars | 0.8593 |
| 21 | Hedera (HBAR) | 0.1003757086 | -0.05 ↓ % | 5.03 ↑ % | 0.96 ↑ % | 4.32 Billion Dollars | 131.77 Million Dollars | 0.0863249162 |
| 22 | Litecoin (LTC) | 55.55 | -0.34 ↓ % | 3.28 ↑ % | 2.04 ↑ % | 4.27 Billion Dollars | 396.65 Million Dollars | 47.77 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 223.33 Million Dollars | 0.8598 |
| 24 | Avalanche (AVAX) | 9.307 | 0.06 ↑ % | 2.85 ↑ % | 0.10 ↑ % | 4.02 Billion Dollars | 398.55 Million Dollars | 8.004 |
| 25 | Zcash (ZEC) | 229.13 | 0.99 ↑ % | 5.83 ↑ % | -5.32 ↓ % | 3.80 Billion Dollars | 312.37 Million Dollars | 197.06 |
| 26 | Sui (SUI) | 0.9298 | -0.36 ↓ % | 3.15 ↑ % | 2.53 ↑ % | 3.63 Billion Dollars | 566.73 Million Dollars | 0.7996 |
| 27 | Shiba Inu (SHIB) | 0.0000055221 | -0.35 ↓ % | 2.44 ↑ % | -9.35 ↓ % | 3.25 Billion Dollars | 143.50 Million Dollars | 0.0000047491 |
| 28 | Toncoin (TON) | 1.2924 | 0.24 ↑ % | 5.60 ↑ % | -0.38 ↓ % | 3.17 Billion Dollars | 86.92 Million Dollars | 1.1115 |
| 29 | Cronos (CRO) | 0.0764766160 | -0.15 ↓ % | 2.35 ↑ % | -0.31 ↓ % | 3.14 Billion Dollars | 9.71 Million Dollars | 0.0657712663 |
| 30 | World Liberty Financial (WLFI) | 0.1051956054 | -0.07 ↓ % | 0.28 ↑ % | -8.09 ↓ % | 2.91 Billion Dollars | 98.52 Million Dollars | 0.0904701141 |
| 31 | Tether Gold (XAUt) | 5,133.27 | -0.44 ↓ % | -0.77 ↓ % | -0.61 ↓ % | 2.90 Billion Dollars | 1.11 Billion Dollars | 4,414.70 |
| 32 | Polkadot (DOT) | 1.5187 | -1.07 ↓ % | 1.86 ↑ % | 5.80 ↑ % | 2.54 Billion Dollars | 207.65 Million Dollars | 1.3061 |
| 33 | PAX Gold (PAXG) | 5,177.40 | -0.48 ↓ % | -0.79 ↓ % | -0.41 ↓ % | 2.54 Billion Dollars | 983.89 Million Dollars | 4,452.66 |
| 34 | Uniswap (UNI) | 3.945 | -0.94 ↓ % | 3.01 ↑ % | 7.58 ↑ % | 2.50 Billion Dollars | 304.63 Million Dollars | 3.393 |
| 35 | Mantle (MNT) | 0.7023 | 0.22 ↑ % | 6.15 ↑ % | 16.10 ↑ % | 2.30 Billion Dollars | 57.21 Million Dollars | 0.6040 |
| 36 | Bittensor (TAO) | 188.14 | -0.16 ↓ % | 5.05 ↑ % | 5.20 ↑ % | 2.02 Billion Dollars | 156.99 Million Dollars | 161.80 |
| 37 | MemeCore (M) | 1.4124 | -0.12 ↓ % | 2.28 ↑ % | -1.14 ↓ % | 1.80 Billion Dollars | 9.83 Million Dollars | 1.2147 |
| 38 | Aster (ASTER) | 0.7196 | 1.42 ↑ % | 3.36 ↑ % | 2.27 ↑ % | 1.78 Billion Dollars | 79.23 Million Dollars | 0.6189 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.05 ↓ % | -0.19 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 58.68 Million Dollars | 0.8598 |
| 40 | Aave (AAVE) | 113.41 | -1.91 ↓ % | 1.39 ↑ % | -3.39 ↓ % | 1.74 Billion Dollars | 532.97 Million Dollars | 97.53 |
| 41 | NEAR Protocol (NEAR) | 1.3334 | -0.78 ↓ % | -1.06 ↓ % | 26.11 ↑ % | 1.72 Billion Dollars | 415.40 Million Dollars | 1.1468 |
| 42 | Sky (SKY) | 0.0738661190 | 0.86 ↑ % | 7.05 ↑ % | 10.62 ↑ % | 1.70 Billion Dollars | 26.35 Million Dollars | 0.0635261919 |
| 43 | Pi (PI) | 0.1748650511 | 0.64 ↑ % | 2.56 ↑ % | 2.33 ↑ % | 1.67 Billion Dollars | 13.51 Million Dollars | 0.1503870915 |
| 44 | OKB (OKB) | 76.75 | -0.12 ↓ % | 1.46 ↑ % | 0.56 ↑ % | 1.61 Billion Dollars | 22.43 Million Dollars | 66.01 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 188.00 Million Dollars | 0.8599 |
| 46 | Bitget Token (BGB) | 2.148 | -0.05 ↓ % | 1.05 ↑ % | -3.71 ↓ % | 1.50 Billion Dollars | 21.00 Million Dollars | 1.8477 |
| 47 | Pepe (PEPE) | 0.0000035492 | 0.01 ↑ % | 2.96 ↑ % | -12.48 ↓ % | 1.47 Billion Dollars | 424.21 Million Dollars | 0.0000030524 |
| 48 | Internet Computer (ICP) | 2.536 | -0.18 ↓ % | 6.02 ↑ % | 15.10 ↑ % | 1.39 Billion Dollars | 100.02 Million Dollars | 2.181 |
| 49 | Ethereum Classic (ETC) | 8.537 | -0.53 ↓ % | 1.27 ↑ % | -1.68 ↓ % | 1.33 Billion Dollars | 71.86 Million Dollars | 7.342 |
| 50 | Ondo (ONDO) | 0.2641752710 | -0.66 ↓ % | 5.22 ↑ % | 0.62 ↑ % | 1.29 Billion Dollars | 58.38 Million Dollars | 0.2271954882 |
| 51 | Worldcoin (WLD) | 0.4029400501 | -0.17 ↓ % | 2.58 ↑ % | 0.38 ↑ % | 1.16 Billion Dollars | 116.84 Million Dollars | 0.3465356960 |
| 52 | POL (prev. MATIC) (POL) | 0.1022162574 | -0.77 ↓ % | 2.79 ↑ % | -10.60 ↓ % | 1.08 Billion Dollars | 76.31 Million Dollars | 0.0879078212 |
| 53 | KuCoin Token (KCS) | 7.863 | -0.48 ↓ % | 3.23 ↑ % | -8.72 ↓ % | 1.04 Billion Dollars | 2.72 Million Dollars | 6.762 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 135.25 Million Dollars | 0.8600 |
| 55 | Midnight (NIGHT) | 0.0613340850 | -0.33 ↓ % | 2.57 ↑ % | 6.96 ↑ % | 1.02 Billion Dollars | 12.76 Million Dollars | 0.0527484171 |
| 56 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 970.48 Million Dollars | 2.09 Million Dollars | 0.8601 |
| 57 | Ethena (ENA) | 0.1151732625 | -0.28 ↓ % | 5.53 ↑ % | 11.94 ↑ % | 947.30 Million Dollars | 156.35 Million Dollars | 0.0990510788 |
| 58 | Cosmos (ATOM) | 1.8459 | -0.47 ↓ % | 3.27 ↑ % | -11.37 ↓ % | 915.60 Million Dollars | 59.76 Million Dollars | 1.5875 |
| 59 | Kaspa (KAS) | 0.0308024828 | -0.03 ↓ % | 2.93 ↑ % | 3.43 ↑ % | 839.47 Million Dollars | 15.82 Million Dollars | 0.0264906897 |
| 60 | GateToken (GT) | 7.016 | 0.00 ↑ % | 0.77 ↑ % | -1.01 ↓ % | 808.07 Million Dollars | 3.00 Million Dollars | 6.034 |
| 61 | Flare (FLR) | 0.0092401025 | -0.54 ↓ % | 1.52 ↑ % | -1.50 ↓ % | 785.86 Million Dollars | 3.00 Million Dollars | 0.0079466544 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.378 | 0.00 ↓ % | -0.52 ↓ % | -2.58 ↓ % | 785.44 Million Dollars | 104.83 Million Dollars | 2.905 |
| 63 | Algorand (ALGO) | 0.0874834622 | -0.34 ↓ % | 2.04 ↑ % | -0.50 ↓ % | 777.44 Million Dollars | 34.16 Million Dollars | 0.0752373522 |
| 64 | Aptos (APT) | 0.9942 | -0.64 ↓ % | 3.27 ↑ % | 11.39 ↑ % | 776.09 Million Dollars | 144.23 Million Dollars | 0.8550 |
| 65 | Quant (QNT) | 63.84 | -0.29 ↓ % | 3.30 ↑ % | 1.01 ↑ % | 770.77 Million Dollars | 12.06 Million Dollars | 54.91 |
| 66 | Filecoin (FIL) | 1.0091 | -0.62 ↓ % | 1.84 ↑ % | 6.94 ↑ % | 765.17 Million Dollars | 96.33 Million Dollars | 0.8679 |
| 67 | Morpho (MORPHO) | 1.8935 | -1.29 ↓ % | -2.70 ↓ % | 1.19 ↑ % | 753.18 Million Dollars | 39.42 Million Dollars | 1.6284 |
| 68 | Render (RENDER) | 1.3924 | -0.34 ↓ % | 4.55 ↑ % | -3.30 ↓ % | 722.31 Million Dollars | 48.35 Million Dollars | 1.1975 |
| 69 | Pump.fun (PUMP) | 0.0020032806 | -0.32 ↓ % | 5.88 ↑ % | 12.21 ↑ % | 709.16 Million Dollars | 116.05 Million Dollars | 0.0017228574 |
| 70 | XDC Network (XDC) | 0.0352517106 | -1.69 ↓ % | 2.07 ↑ % | 4.30 ↑ % | 702.76 Million Dollars | 24.02 Million Dollars | 0.0303171057 |
| 71 | Jupiter (JUP) | 0.1870622654 | 0.39 ↑ % | 5.75 ↑ % | 23.36 ↑ % | 654.22 Million Dollars | 43.95 Million Dollars | 0.1608769154 |
| 72 | VeChain (VET) | 0.0072777499 | -0.22 ↓ % | 2.77 ↑ % | -1.79 ↓ % | 625.78 Million Dollars | 30.27 Million Dollars | 0.0062589959 |
| 73 | Stable (STABLE) | 0.0300766415 | -0.51 ↓ % | 1.53 ↑ % | 1.62 ↑ % | 618.48 Million Dollars | 1.46 Billion Dollars | 0.0258664531 |
| 74 | Arbitrum (ARB) | 0.1027586098 | -0.60 ↓ % | 2.07 ↑ % | 6.65 ↑ % | 610.29 Million Dollars | 95.49 Million Dollars | 0.0883742541 |
| 75 | Nexo (NEXO) | 0.8839 | -0.03 ↓ % | 3.84 ↑ % | 3.51 ↑ % | 571.10 Million Dollars | 10.31 Million Dollars | 0.7601 |
| 76 | LayerZero (ZRO) | 1.8560 | -0.49 ↓ % | 1.51 ↑ % | 23.44 ↑ % | 562.72 Million Dollars | 74.75 Million Dollars | 1.5962 |
| 77 | Bonk (BONK) | 0.0000060809 | -0.29 ↓ % | 3.38 ↑ % | 0.50 ↑ % | 535.09 Million Dollars | 61.20 Million Dollars | 0.0000052297 |
| 78 | Decred (DCR) | 30.77 | 0.84 ↑ % | 3.77 ↑ % | 8.33 ↑ % | 532.55 Million Dollars | 5.48 Million Dollars | 26.47 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 494.35 Million Dollars | 17.44 Million Dollars | 0.8597 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7529 | -0.59 ↓ % | 1.20 ↑ % | 9.82 ↑ % | 494.11 Million Dollars | 124.72 Million Dollars | 0.6475 |
| 81 | Stacks (STX) | 0.2626130677 | -0.43 ↓ % | 3.67 ↑ % | 4.73 ↑ % | 476.54 Million Dollars | 14.88 Million Dollars | 0.2258519652 |
| 82 | Sei (SEI) | 0.0687961822 | -0.01 ↓ % | 3.09 ↑ % | -0.50 ↓ % | 463.23 Million Dollars | 54.46 Million Dollars | 0.0591659551 |
| 83 | EURC (EURC) | 1.1624 | -0.05 ↓ % | 0.12 ↑ % | -1.33 ↓ % | 461.97 Million Dollars | 67.62 Million Dollars | 0.9997 |
| 84 | PancakeSwap (CAKE) | 1.3894 | -0.45 ↓ % | 4.35 ↑ % | 6.24 ↑ % | 459.03 Million Dollars | 42.25 Million Dollars | 1.1949 |
| 85 | Pudgy Penguins (PENGU) | 0.0070431464 | -1.19 ↓ % | 2.18 ↑ % | 1.84 ↑ % | 442.73 Million Dollars | 151.38 Million Dollars | 0.0060572327 |
| 86 | Dash (DASH) | 34.84 | 0.09 ↑ % | 4.34 ↑ % | 1.52 ↑ % | 439.51 Million Dollars | 80.88 Million Dollars | 29.97 |
| 87 | JUST (JST) | 0.0482712001 | -0.06 ↓ % | -0.32 ↓ % | 6.29 ↑ % | 425.52 Million Dollars | 31.05 Million Dollars | 0.0415141010 |
| 88 | Kite (KITE) | 0.2308901932 | 0.71 ↑ % | 24.22 ↑ % | -12.05 ↓ % | 415.60 Million Dollars | 245.69 Million Dollars | 0.1985697222 |
| 89 | Tezos (XTZ) | 0.3779421792 | -0.21 ↓ % | 2.46 ↑ % | -1.06 ↓ % | 407.16 Million Dollars | 17.32 Million Dollars | 0.3250370771 |
| 90 | ether.fi (ETHFI) | 0.5303 | -0.98 ↓ % | 5.73 ↑ % | 3.65 ↑ % | 394.61 Million Dollars | 38.68 Million Dollars | 0.4561097454 |
| 91 | Chiliz (CHZ) | 0.0366502528 | -1.57 ↓ % | 0.64 ↑ % | 5.84 ↑ % | 377.85 Million Dollars | 79.27 Million Dollars | 0.0315198771 |
| 92 | Curve DAO Token (CRV) | 0.2552009104 | -1.08 ↓ % | 3.27 ↑ % | 3.18 ↑ % | 375.19 Million Dollars | 71.87 Million Dollars | 0.2194773766 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | 0.13 ↑ % | -0.01 ↓ % | 369.20 Million Dollars | 603.73 Million Dollars | 0.8602 |
| 94 | Gnosis (GNO) | 133.24 | -0.44 ↓ % | 3.77 ↑ % | 6.32 ↑ % | 351.67 Million Dollars | 3.32 Million Dollars | 114.59 |
| 95 | 0.1511619122 | -0.41 ↓ % | 2.97 ↑ % | -6.12 ↓ % | 341.76 Million Dollars | 102.49 Million Dollars | 0.1300019654 | |
| 96 | Kaia (KAIA) | 0.0543204133 | -0.02 ↓ % | -0.17 ↓ % | -1.21 ↓ % | 339.98 Million Dollars | 11.34 Million Dollars | 0.0467165332 |
| 97 | River (RIVER) | 17.20 | -1.73 ↓ % | -7.44 ↓ % | 82.12 ↑ % | 337.06 Million Dollars | 52.39 Million Dollars | 14.79 |
| 98 | Aerodrome Finance (AERO) | 0.3656025257 | 0.79 ↑ % | 9.72 ↑ % | 9.56 ↑ % | 336.61 Million Dollars | 20.17 Million Dollars | 0.3144247530 |
| 99 | SPX6900 (SPX) | 0.3565692370 | -0.08 ↓ % | 11.04 ↑ % | 17.18 ↑ % | 331.96 Million Dollars | 14.34 Million Dollars | 0.3066559621 |
| 100 | APENFT (NFT) | 0.0000003342 | 0.03 ↑ % | 0.38 ↑ % | 0.05 ↑ % | 330.93 Million Dollars | 21.49 Million Dollars | 0.0000002875 |
