Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,678.04 | 0.04 ↑ % | -2.86 ↓ % | -0.51 ↓ % | 1,393.77 Billion Dollars | 45.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.28 | -0.22 ↓ % | -3.88 ↓ % | 3.00 ↑ % | 255.66 Billion Dollars | 25.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 184.09 Billion Dollars | 92.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4350 | 0.10 ↑ % | -1.74 ↓ % | 4.23 ↑ % | 87.86 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.96 | -0.14 ↓ % | -2.01 ↓ % | -1.95 ↓ % | 86.85 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 79.27 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.86 | -0.16 ↓ % | -2.51 ↓ % | 1.94 ↑ % | 50.22 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3001479876 | -0.11 ↓ % | -1.12 ↓ % | 3.80 ↑ % | 28.44 Billion Dollars | 569.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926703959 | 0.04 ↑ % | -2.43 ↓ % | -1.62 ↓ % | 15.68 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.79 | -0.09 ↓ % | -7.16 ↓ % | 6.09 ↑ % | 10.22 Billion Dollars | 464.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648648041 | 0.00 ↓ % | -3.28 ↓ % | 1.15 ↑ % | 9.56 Billion Dollars | 452.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.79 | -0.07 ↓ % | 0.27 ↑ % | 0.11 ↑ % | 9.12 Billion Dollars | 271.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.177 | 0.01 ↑ % | 1.25 ↑ % | 1.20 ↑ % | 8.45 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.971 | -0.09 ↓ % | -3.02 ↓ % | -0.45 ↓ % | 6.35 Billion Dollars | 696.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.81 | -0.68 ↓ % | -3.84 ↓ % | -4.28 ↓ % | 6.23 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449965317 | 0.00 ↓ % | -0.70 ↓ % | -1.10 ↓ % | 5.52 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646720869 | -0.16 ↓ % | -2.89 ↓ % | 3.43 ↑ % | 5.43 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 247.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | 0.02 ↑ % | -1.40 ↓ % | 1.86 ↑ % | 4.25 Billion Dollars | 295.88 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.440 | 0.05 ↑ % | -2.08 ↓ % | -1.43 ↓ % | 4.08 Billion Dollars | 280.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924070583 | 0.00 ↓ % | -3.64 ↓ % | -1.63 ↓ % | 4.00 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.78 | -0.02 ↓ % | -6.86 ↓ % | 10.38 ↑ % | 3.86 Billion Dollars | 437.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9470 | -0.03 ↓ % | -3.72 ↓ % | -2.86 ↓ % | 3.69 Billion Dollars | 364.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056641 | -0.05 ↓ % | -2.27 ↓ % | -3.96 ↓ % | 3.34 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748246471 | 0.02 ↑ % | -2.31 ↓ % | -0.86 ↓ % | 3.16 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2351 | 0.10 ↑ % | -5.11 ↓ % | -5.86 ↓ % | 3.04 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.91 | 0.68 ↑ % | -7.42 ↓ % | 16.67 ↑ % | 2.68 Billion Dollars | 326.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,615.43 | 0.02 ↑ % | -5.12 ↓ % | -9.09 ↓ % | 2.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0925551091 | -0.19 ↓ % | -6.05 ↓ % | -8.55 ↓ % | 2.56 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5122 | 0.11 ↑ % | -3.40 ↓ % | 0.92 ↑ % | 2.53 Billion Dollars | 203.07 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7386 | -0.02 ↓ % | -5.57 ↓ % | 3.19 ↑ % | 2.42 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8266 | 0.41 ↑ % | -0.08 ↓ % | 24.46 ↑ % | 2.34 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,618.17 | 0.05 ↑ % | -5.31 ↓ % | -9.65 ↓ % | 2.32 Billion Dollars | 752.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.539 | -0.46 ↓ % | -3.27 ↓ % | -9.20 ↓ % | 2.24 Billion Dollars | 271.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.45 | 0.15 ↑ % | -3.28 ↓ % | -6.99 ↓ % | 1.86 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757715513 | 0.13 ↑ % | 0.88 ↑ % | -31.74 ↓ % | 1.72 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3321 | -0.02 ↓ % | -4.29 ↓ % | -0.28 ↓ % | 1.72 Billion Dollars | 199.27 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.55 | -0.39 ↓ % | -2.86 ↓ % | 1.49 ↑ % | 1.72 Billion Dollars | 411.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6882 | -0.19 ↓ % | -1.45 ↓ % | -2.64 ↓ % | 1.70 Billion Dollars | 173.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706320874 | -0.24 ↓ % | -3.45 ↓ % | -12.26 ↓ % | 1.63 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.121 | -0.17 ↓ % | -1.09 ↓ % | -1.54 ↓ % | 1.48 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033641 | 0.07 ↑ % | -3.90 ↓ % | 1.14 ↑ % | 1.39 Billion Dollars | 348.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | 0.11 ↑ % | -3.83 ↓ % | -5.35 ↓ % | 1.37 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.283 | -0.17 ↓ % | -1.87 ↓ % | 0.92 ↑ % | 1.29 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548166517 | -0.23 ↓ % | -4.26 ↓ % | -0.95 ↓ % | 1.24 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0384351130 | -0.72 ↓ % | -0.10 ↓ % | 26.18 ↑ % | 1.05 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.890 | 0.02 ↑ % | -2.16 ↓ % | -1.12 ↓ % | 1.04 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948151326 | -0.01 ↓ % | -2.49 ↓ % | -3.38 ↓ % | 1.01 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.05 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3276670457 | -1.28 ↓ % | -10.11 ↓ % | -8.26 ↓ % | 973.04 Million Dollars | 223.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8294 | -0.92 ↓ % | -3.47 ↓ % | 0.42 ↑ % | 912.09 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.24 | -0.22 ↓ % | 5.26 ↑ % | 17.31 ↑ % | 896.23 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1016591151 | -0.06 ↓ % | -6.67 ↓ % | -3.59 ↓ % | 863.31 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6500 | 0.15 ↑ % | -5.16 ↓ % | 2.73 ↑ % | 855.90 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880977393 | 0.06 ↑ % | -2.91 ↓ % | 0.33 ↑ % | 783.29 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.342 | -0.15 ↓ % | -5.21 ↓ % | 19.57 ↑ % | 776.98 Million Dollars | 151.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.726 | 0.07 ↑ % | -3.66 ↓ % | -4.01 ↓ % | 774.70 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9410 | -0.14 ↓ % | -1.56 ↓ % | 3.41 ↑ % | 746.71 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441484167 | -0.26 ↓ % | -7.43 ↓ % | -7.43 ↓ % | 733.19 Million Dollars | 342.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082851674 | -0.63 ↓ % | -1.99 ↓ % | -6.37 ↓ % | 706.53 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8858 | -0.23 ↓ % | -3.70 ↓ % | 2.29 ↑ % | 675.38 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6627 | -0.40 ↓ % | -7.13 ↓ % | -15.96 ↓ % | 671.55 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318943081 | 0.51 ↑ % | -0.81 ↓ % | -2.93 ↓ % | 635.93 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.081 | 0.46 ↑ % | -5.04 ↓ % | 3.24 ↑ % | 634.22 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071933478 | 0.29 ↑ % | -0.91 ↓ % | 0.82 ↑ % | 618.52 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018523992 | 0.00 ↑ % | -5.66 ↓ % | -11.32 ↓ % | 615.18 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0983763255 | -0.47 ↓ % | -3.57 ↓ % | -0.86 ↓ % | 594.27 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278906670 | 2.89 ↑ % | 5.90 ↑ % | -4.38 ↓ % | 586.12 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8984 | 0.81 ↑ % | 0.13 ↑ % | -0.36 ↓ % | 580.51 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591476841 | 0.15 ↑ % | -2.97 ↓ % | -1.74 ↓ % | 556.60 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0594176075 | 0.31 ↑ % | 2.06 ↑ % | 11.21 ↑ % | 523.77 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059060 | 0.13 ↑ % | -3.77 ↓ % | -1.75 ↓ % | 519.70 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.196 | 0.21 ↑ % | 12.32 ↑ % | 46.25 ↑ % | 518.83 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.29 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.50 | -0.83 ↓ % | -1.52 ↓ % | 32.87 ↑ % | 480.16 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 82 | 0.2068510257 | -0.19 ↓ % | -7.44 ↓ % | 27.79 ↑ % | 467.50 Million Dollars | 135.93 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4074 | -0.05 ↓ % | -2.18 ↓ % | 1.12 ↑ % | 463.78 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.37 | 0.05 ↑ % | -1.63 ↓ % | -1.60 ↓ % | 456.93 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6933 | -0.21 ↓ % | -5.95 ↓ % | -2.36 ↓ % | 455.00 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2439640701 | 0.01 ↑ % | -3.50 ↓ % | -3.63 ↓ % | 442.70 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069982048 | 0.01 ↑ % | -6.63 ↓ % | -2.19 ↓ % | 439.91 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634698159 | -0.24 ↓ % | -2.89 ↓ % | 0.56 ↑ % | 435.05 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1559 | 0.07 ↑ % | 0.45 ↑ % | 0.33 ↑ % | 434.27 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5300 | 0.13 ↑ % | -2.92 ↓ % | -6.89 ↓ % | 418.07 Million Dollars | 206.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3850998439 | -0.09 ↓ % | -1.93 ↓ % | 6.77 ↑ % | 415.51 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.38 | -0.16 ↓ % | -4.32 ↓ % | -3.77 ↓ % | 396.36 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 384.62 Million Dollars | 328.49 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357148306 | 0.02 ↑ % | -2.83 ↓ % | -4.06 ↓ % | 369.24 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2006635020 | 0.39 ↑ % | 3.29 ↑ % | -18.48 ↓ % | 361.19 Million Dollars | 239.04 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.04 | 0.35 ↑ % | -3.27 ↓ % | 3.26 ↑ % | 345.85 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2326965419 | -0.15 ↓ % | -3.39 ↓ % | -0.86 ↓ % | 343.36 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176543675 | 1.40 ↑ % | 5.14 ↑ % | 10.46 ↑ % | 339.35 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003341 | 0.28 ↑ % | -2.34 ↓ % | 2.26 ↑ % | 329.78 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | 0.09 ↑ % | -0.45 ↓ % | -0.80 ↓ % | 328.75 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
