Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,170.53 | 0.10 ↑ % | -0.11 ↓ % | 5.09 ↑ % | 1,901.26 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.86 | 0.04 ↑ % | 0.71 ↑ % | 7.24 ↑ % | 399.97 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 48.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.95 | -0.04 ↓ % | 1.00 ↑ % | 3.83 ↑ % | 129.13 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | 0.34 ↑ % | -0.18 ↓ % | -1.39 ↓ % | 125.10 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.67 | 0.02 ↑ % | -0.89 ↓ % | 5.00 ↑ % | 80.68 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195867871 | -0.25 ↓ % | 2.53 ↑ % | 6.30 ↑ % | 30.27 Billion Dollars | 932.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371581964 | -0.02 ↓ % | -0.11 ↓ % | -1.38 ↓ % | 23.09 Billion Dollars | 621.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3950749652 | 0.06 ↑ % | -0.17 ↓ % | 1.45 ↑ % | 14.21 Billion Dollars | 341.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.21 | -0.05 ↓ % | 0.00 ↓ % | -8.70 ↓ % | 11.87 Billion Dollars | 231.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.02 | 0.73 ↑ % | -7.90 ↓ % | 20.76 ↑ % | 10.79 Billion Dollars | 275.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.26 ↑ % | -0.02 ↓ % | 4.00 ↑ % | 9.71 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | -0.01 ↓ % | -0.14 ↓ % | -0.02 ↓ % | 8.36 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.90 | 1.02 ↑ % | 3.76 ↑ % | 5.98 ↑ % | 7.82 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2282583288 | 0.12 ↑ % | 1.20 ↑ % | 0.75 ↑ % | 7.40 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7798 | 0.03 ↑ % | -1.16 ↓ % | -1.38 ↓ % | 6.75 Billion Dollars | 392.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.53 | -0.06 ↓ % | -2.25 ↓ % | 4.62 ↑ % | 6.52 Billion Dollars | 369.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | 0.05 ↑ % | 0.65 ↑ % | -0.64 ↓ % | 5.89 Billion Dollars | 203.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.86 | -0.04 ↓ % | 0.23 ↑ % | -7.78 ↓ % | 5.75 Billion Dollars | 298.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171887447 | -0.06 ↓ % | -0.78 ↓ % | -0.11 ↓ % | 5.02 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083893 | -0.05 ↓ % | -1.30 ↓ % | -2.80 ↓ % | 4.94 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1675755845 | -0.07 ↓ % | -0.73 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1179461052 | -0.01 ↓ % | -6.08 ↓ % | -8.57 ↓ % | 4.42 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7146 | -0.09 ↓ % | 0.11 ↑ % | -1.21 ↓ % | 4.16 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016713260 | 0.22 ↑ % | 0.23 ↑ % | 0.42 ↑ % | 4.05 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.152 | -0.11 ↓ % | 0.46 ↑ % | 2.49 ↑ % | 3.56 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 766.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.318 | 0.05 ↑ % | -0.38 ↓ % | -3.14 ↓ % | 3.38 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9488 | 0.10 ↑ % | 0.29 ↑ % | -2.99 ↓ % | 3.09 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.16 | 0.13 ↑ % | -1.17 ↓ % | -2.45 ↓ % | 2.89 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.22 | -0.03 ↓ % | -1.13 ↓ % | 4.92 ↑ % | 2.65 Billion Dollars | 198.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.763 | -0.03 ↓ % | -0.40 ↓ % | 7.21 ↑ % | 2.63 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058056 | 0.32 ↑ % | -0.82 ↓ % | -1.74 ↓ % | 2.40 Billion Dollars | 264.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.26 | 0.00 ↑ % | -0.31 ↓ % | 3.38 ↑ % | 2.40 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7148 | -0.04 ↓ % | -1.89 ↓ % | 2.05 ↑ % | 2.20 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.005 | -2.09 ↓ % | -0.91 ↓ % | 26.56 ↑ % | 2.19 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | -0.22 ↓ % | -0.98 ↓ % | 1.78 ↑ % | 1.97 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5445 | 0.02 ↑ % | -1.99 ↓ % | -10.79 ↓ % | 1.94 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.33 | -0.04 ↓ % | 0.13 ↑ % | 2.19 ↑ % | 1.88 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7179 | 0.20 ↑ % | -0.52 ↓ % | -0.10 ↓ % | 1.85 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,616.26 | -0.05 ↓ % | 0.15 ↑ % | 2.27 ↑ % | 1.77 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2176665142 | 0.13 ↑ % | -1.01 ↓ % | -4.32 ↓ % | 1.73 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2041145957 | 0.08 ↑ % | -0.62 ↓ % | -2.23 ↓ % | 1.71 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.03 ↑ % | 0.70 ↑ % | 6.42 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1429202315 | -0.03 ↓ % | -1.94 ↓ % | -18.68 ↓ % | 1.51 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5458 | 0.11 ↑ % | -1.46 ↓ % | -4.36 ↓ % | 1.49 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636189501 | -0.07 ↓ % | -0.48 ↓ % | 7.52 ↑ % | 1.46 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8244 | 0.05 ↑ % | 0.43 ↑ % | 0.47 ↑ % | 1.39 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.032 | -0.10 ↓ % | -3.89 ↓ % | 0.57 ↑ % | 1.27 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2138139977 | -0.03 ↓ % | 0.97 ↑ % | 3.50 ↑ % | 1.25 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.512 | -0.26 ↓ % | -0.41 ↓ % | -3.24 ↓ % | 1.23 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3859114430 | 0.38 ↑ % | -0.11 ↓ % | -3.84 ↓ % | 1.22 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0440104106 | 0.01 ↑ % | -1.80 ↓ % | -6.35 ↓ % | 1.19 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.03 ↓ % | -0.84 ↓ % | -0.24 ↓ % | 1.19 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1282818824 | -0.21 ↓ % | -2.62 ↓ % | -3.87 ↓ % | 1.14 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.186 | -0.26 ↓ % | -3.00 ↓ % | -4.97 ↓ % | 1.13 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5279 | -0.23 ↓ % | 0.96 ↑ % | 3.43 ↑ % | 1.13 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.284 | -0.04 ↓ % | -1.72 ↓ % | -2.40 ↓ % | 1.06 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611110791 | 0.07 ↑ % | -3.22 ↓ % | -13.31 ↓ % | 1.01 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116487405 | 0.01 ↑ % | -1.99 ↓ % | -0.15 ↓ % | 1.00 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.856 | 0.26 ↑ % | 5.87 ↑ % | 42.20 ↑ % | 995.75 Million Dollars | 221.61 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028075122 | -0.25 ↓ % | -4.26 ↓ % | 22.15 ↑ % | 993.86 Million Dollars | 169.78 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.61 | 0.51 ↑ % | -0.71 ↓ % | 7.38 ↑ % | 973.14 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.07 | 0.63 ↑ % | -5.75 ↓ % | 105.34 ↑ % | 955.14 Million Dollars | 525.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103697 | 0.11 ↑ % | -2.16 ↓ % | -0.63 ↓ % | 912.49 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109030611 | 0.14 ↑ % | -1.07 ↓ % | -2.84 ↓ % | 904.14 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429704710 | -2.01 ↓ % | -2.34 ↓ % | -11.57 ↓ % | 820.07 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197863168 | -0.01 ↓ % | 0.57 ↑ % | -0.62 ↓ % | 792.05 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117453750 | 0.33 ↑ % | -3.15 ↓ % | -1.36 ↓ % | 738.32 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.098 | -0.05 ↓ % | -1.15 ↓ % | 1.54 ↑ % | 722.19 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2211428654 | -0.09 ↓ % | -1.57 ↓ % | 4.91 ↑ % | 705.54 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3418748757 | 0.38 ↑ % | -0.65 ↓ % | 7.60 ↑ % | 664.64 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6107 | -0.17 ↓ % | -0.87 ↓ % | 6.13 ↑ % | 654.90 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3586469730 | 0.11 ↑ % | -2.94 ↓ % | -5.46 ↓ % | 650.80 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9901 | -0.21 ↓ % | -0.04 ↓ % | 2.59 ↑ % | 639.73 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0624754684 | 0.10 ↑ % | 7.29 ↑ % | 28.68 ↑ % | 638.72 Million Dollars | 208.38 Million Dollars | 0.0000000000 |
| 84 | 0.2743780805 | -0.11 ↓ % | -1.54 ↓ % | -2.41 ↓ % | 631.77 Million Dollars | 40.38 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9364 | 0.14 ↑ % | -4.97 ↓ % | -11.77 ↓ % | 614.45 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4165838043 | 0.41 ↑ % | -3.63 ↓ % | 3.55 ↑ % | 606.76 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 574.66 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2888781535 | 0.33 ↑ % | 0.36 ↑ % | 7.64 ↑ % | 574.57 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.218 | -0.28 ↓ % | -2.95 ↓ % | 0.55 ↑ % | 521.64 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6057 | 0.15 ↑ % | 0.38 ↑ % | -4.33 ↓ % | 512.80 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7317 | -0.13 ↓ % | -2.17 ↓ % | -1.12 ↓ % | 511.79 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5491 | -0.45 ↓ % | -4.00 ↓ % | -5.74 ↓ % | 511.22 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 503.40 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.000 | 1.74 ↑ % | 9.24 ↑ % | -23.28 ↓ % | 500.04 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5470 | 0.20 ↑ % | -2.26 ↓ % | 1.02 ↑ % | 499.96 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3209 | 0.30 ↑ % | -1.28 ↓ % | 2.24 ↑ % | 499.83 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.22 ↑ % | 494.28 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5655 | -0.12 ↓ % | -3.67 ↓ % | 3.17 ↑ % | 491.14 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7230 | -0.31 ↓ % | 3.69 ↑ % | 16.77 ↑ % | 472.53 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487223 | -0.34 ↓ % | -4.42 ↓ % | -5.15 ↓ % | 464.79 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
