Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,874.36 | -0.12 ↓ % | -2.73 ↓ % | 5.66 ↑ % | 1,417.38 Billion Dollars | 50.09 Billion Dollars | 61,044.08 |
| 2 | Ethereum (ETH) | 2,076.80 | 0.09 ↑ % | -2.16 ↓ % | 3.44 ↑ % | 250.65 Billion Dollars | 22.04 Billion Dollars | 1,788.75 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 184.06 Billion Dollars | 92.36 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 648.58 | -0.06 ↓ % | -1.53 ↓ % | 3.91 ↑ % | 88.44 Billion Dollars | 1.58 Billion Dollars | 558.62 |
| 5 | XRP (XRP) | 1.4047 | -0.18 ↓ % | -1.64 ↓ % | 0.32 ↑ % | 85.91 Billion Dollars | 2.57 Billion Dollars | 1.2099 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.16 Billion Dollars | 14.22 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 88.68 | -0.18 ↓ % | -2.32 ↓ % | 3.78 ↑ % | 50.54 Billion Dollars | 4.33 Billion Dollars | 76.38 |
| 8 | TRON (TRX) | 0.2854451465 | 0.04 ↑ % | -0.69 ↓ % | 0.03 ↑ % | 27.04 Billion Dollars | 586.49 Million Dollars | 0.2458539047 |
| 9 | Dogecoin (DOGE) | 0.0934836992 | -0.16 ↓ % | -4.69 ↓ % | -3.35 ↓ % | 14.33 Billion Dollars | 1.28 Billion Dollars | 0.0805175101 |
| 10 | Cardano (ADA) | 0.2685645950 | -0.11 ↓ % | -2.55 ↓ % | -6.17 ↓ % | 9.69 Billion Dollars | 542.38 Million Dollars | 0.2313146857 |
| 11 | Bitcoin Cash (BCH) | 459.99 | -0.42 ↓ % | -0.55 ↓ % | -3.63 ↓ % | 9.20 Billion Dollars | 325.99 Million Dollars | 396.19 |
| 12 | UNUS SED LEO (LEO) | 9.060 | 0.23 ↑ % | -0.06 ↓ % | 3.65 ↑ % | 8.35 Billion Dollars | 3.94 Million Dollars | 7.804 |
| 13 | Hyperliquid (HYPE) | 30.55 | -0.04 ↓ % | -4.48 ↓ % | 8.33 ↑ % | 7.87 Billion Dollars | 224.92 Million Dollars | 26.32 |
| 14 | Monero (XMR) | 360.57 | -0.22 ↓ % | 0.60 ↑ % | 4.98 ↑ % | 6.65 Billion Dollars | 128.96 Million Dollars | 310.56 |
| 15 | Chainlink (LINK) | 9.219 | 0.02 ↑ % | -1.22 ↓ % | 2.12 ↑ % | 6.53 Billion Dollars | 787.28 Million Dollars | 7.940 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.97 Billion Dollars | 103.93 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1538512245 | 0.51 ↑ % | -0.77 ↓ % | -10.05 ↓ % | 5.84 Billion Dollars | 41.15 Million Dollars | 0.1325120597 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.97 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1570922792 | 0.18 ↑ % | -1.59 ↓ % | -2.59 ↓ % | 5.18 Billion Dollars | 110.89 Million Dollars | 0.1353035800 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 2.01 Billion Dollars | 0.8608 |
| 21 | Hedera (HBAR) | 0.0997214389 | 0.02 ↑ % | -1.17 ↓ % | -2.83 ↓ % | 4.32 Billion Dollars | 94.06 Million Dollars | 0.0858900753 |
| 22 | Litecoin (LTC) | 55.47 | -0.07 ↓ % | -2.76 ↓ % | -0.21 ↓ % | 4.27 Billion Dollars | 355.65 Million Dollars | 47.78 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 96.25 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.366 | -0.17 ↓ % | -1.40 ↓ % | 0.95 ↑ % | 4.04 Billion Dollars | 251.24 Million Dollars | 8.067 |
| 25 | Zcash (ZEC) | 227.43 | 0.10 ↑ % | -5.52 ↓ % | -4.65 ↓ % | 3.77 Billion Dollars | 269.91 Million Dollars | 195.88 |
| 26 | Sui (SUI) | 0.9565 | 0.54 ↑ % | 0.24 ↑ % | 2.89 ↑ % | 3.73 Billion Dollars | 542.49 Million Dollars | 0.8239 |
| 27 | Toncoin (TON) | 1.3412 | -0.59 ↓ % | 1.16 ↑ % | 3.05 ↑ % | 3.29 Billion Dollars | 105.32 Million Dollars | 1.1552 |
| 28 | Shiba Inu (SHIB) | 0.0000055368 | -0.11 ↓ % | -2.72 ↓ % | -7.25 ↓ % | 3.26 Billion Dollars | 109.53 Million Dollars | 0.0000047688 |
| 29 | Cronos (CRO) | 0.0770211818 | -0.11 ↓ % | -0.70 ↓ % | 0.06 ↑ % | 3.16 Billion Dollars | 9.84 Million Dollars | 0.0663383439 |
| 30 | Tether Gold (XAUt) | 5,060.18 | -0.17 ↓ % | -1.57 ↓ % | -1.95 ↓ % | 2.86 Billion Dollars | 902.41 Million Dollars | 4,358.33 |
| 31 | World Liberty Financial (WLFI) | 0.1027908702 | 0.51 ↑ % | -3.91 ↓ % | -10.13 ↓ % | 2.84 Billion Dollars | 127.93 Million Dollars | 0.0885337765 |
| 32 | Polkadot (DOT) | 1.5296 | 0.25 ↑ % | -0.54 ↓ % | -5.60 ↓ % | 2.56 Billion Dollars | 160.31 Million Dollars | 1.3174 |
| 33 | PAX Gold (PAXG) | 5,097.49 | -0.18 ↓ % | -1.76 ↓ % | -1.82 ↓ % | 2.53 Billion Dollars | 450.13 Million Dollars | 4,390.47 |
| 34 | Uniswap (UNI) | 3.968 | -0.28 ↓ % | -0.81 ↓ % | 3.06 ↑ % | 2.51 Billion Dollars | 264.97 Million Dollars | 3.418 |
| 35 | Mantle (MNT) | 0.6983 | -0.24 ↓ % | 0.90 ↑ % | 9.62 ↑ % | 2.29 Billion Dollars | 44.74 Million Dollars | 0.6014 |
| 36 | OKB (OKB) | 99.89 | 4.62 ↑ % | 28.17 ↑ % | 28.72 ↑ % | 2.10 Billion Dollars | 536.73 Million Dollars | 86.04 |
| 37 | Bittensor (TAO) | 185.10 | 0.44 ↑ % | -1.11 ↓ % | 1.33 ↑ % | 1.99 Billion Dollars | 125.93 Million Dollars | 159.43 |
| 38 | Pi (PI) | 0.1991333463 | 0.32 ↑ % | 9.52 ↑ % | 18.97 ↑ % | 1.90 Billion Dollars | 44.34 Million Dollars | 0.1715135511 |
| 39 | MemeCore (M) | 1.4644 | -0.88 ↓ % | 8.55 ↑ % | 1.40 ↑ % | 1.87 Billion Dollars | 8.30 Million Dollars | 1.2613 |
| 40 | Aave (AAVE) | 117.06 | 0.11 ↑ % | 0.59 ↑ % | 2.10 ↑ % | 1.80 Billion Dollars | 398.97 Million Dollars | 100.82 |
| 41 | Sky (SKY) | 0.0766362411 | 0.06 ↑ % | -0.37 ↓ % | 11.47 ↑ % | 1.77 Billion Dollars | 30.29 Million Dollars | 0.0660067945 |
| 42 | Aster (ASTER) | 0.6966 | -0.35 ↓ % | -2.99 ↓ % | 0.28 ↑ % | 1.72 Billion Dollars | 172.93 Million Dollars | 0.6000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.71 Billion Dollars | 55.49 Million Dollars | 0.8611 |
| 44 | NEAR Protocol (NEAR) | 1.2692 | -0.13 ↓ % | 0.19 ↑ % | 13.78 ↑ % | 1.64 Billion Dollars | 226.22 Million Dollars | 1.0932 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 141.32 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.212 | 0.21 ↑ % | 1.19 ↑ % | -0.34 ↓ % | 1.55 Billion Dollars | 23.95 Million Dollars | 1.9049 |
| 47 | Pepe (PEPE) | 0.0000034705 | -0.42 ↓ % | -4.50 ↓ % | -9.94 ↓ % | 1.44 Billion Dollars | 368.59 Million Dollars | 0.0000029891 |
| 48 | Internet Computer (ICP) | 2.527 | 0.08 ↑ % | -0.22 ↓ % | 3.81 ↑ % | 1.39 Billion Dollars | 61.50 Million Dollars | 2.176 |
| 49 | Ethereum Classic (ETC) | 8.636 | -0.27 ↓ % | -2.81 ↓ % | -2.06 ↓ % | 1.35 Billion Dollars | 71.37 Million Dollars | 7.438 |
| 50 | Ondo (ONDO) | 0.2648315521 | 0.04 ↑ % | -1.69 ↓ % | 0.28 ↑ % | 1.29 Billion Dollars | 48.31 Million Dollars | 0.2280994158 |
| 51 | Worldcoin (WLD) | 0.4070883920 | -0.47 ↓ % | -2.62 ↓ % | 2.08 ↑ % | 1.18 Billion Dollars | 101.99 Million Dollars | 0.3506252321 |
| 52 | POL (prev. MATIC) (POL) | 0.1012593837 | 0.04 ↑ % | -2.84 ↓ % | -8.70 ↓ % | 1.07 Billion Dollars | 70.74 Million Dollars | 0.0872147072 |
| 53 | KuCoin Token (KCS) | 7.982 | -0.27 ↓ % | -0.93 ↓ % | -7.08 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 6.875 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 9.19 Million Dollars | 0.8613 |
| 55 | Midnight (NIGHT) | 0.0599851742 | 0.82 ↑ % | -2.56 ↓ % | -0.10 ↓ % | 996.20 Million Dollars | 11.31 Million Dollars | 0.0516652305 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 979.60 Million Dollars | 146.47 Million Dollars | 0.8610 |
| 57 | Ethena (ENA) | 0.1144150589 | -0.33 ↓ % | -2.41 ↓ % | 8.82 ↑ % | 971.63 Million Dollars | 106.63 Million Dollars | 0.0985456902 |
| 58 | Cosmos (ATOM) | 1.8340 | -0.25 ↓ % | -2.52 ↓ % | -3.18 ↓ % | 910.04 Million Dollars | 46.57 Million Dollars | 1.5797 |
| 59 | Kaspa (KAS) | 0.0305179370 | -0.15 ↓ % | -1.73 ↓ % | -2.20 ↓ % | 831.85 Million Dollars | 12.44 Million Dollars | 0.0262850991 |
| 60 | GateToken (GT) | 7.119 | -0.41 ↓ % | -1.51 ↓ % | -0.14 ↓ % | 819.98 Million Dollars | 8.48 Million Dollars | 6.132 |
| 61 | Quant (QNT) | 66.47 | 0.88 ↑ % | 1.68 ↑ % | 4.21 ↑ % | 802.49 Million Dollars | 12.48 Million Dollars | 57.25 |
| 62 | Flare (FLR) | 0.0092325448 | -0.06 ↓ % | -1.49 ↓ % | -3.35 ↓ % | 785.42 Million Dollars | 3.17 Million Dollars | 0.0079519909 |
| 63 | Morpho (MORPHO) | 1.9509 | 0.56 ↑ % | 4.04 ↑ % | 6.56 ↑ % | 785.30 Million Dollars | 24.61 Million Dollars | 1.6803 |
| 64 | Aptos (APT) | 0.9986 | 0.31 ↑ % | -1.05 ↓ % | 2.89 ↑ % | 779.75 Million Dollars | 83.06 Million Dollars | 0.8601 |
| 65 | Algorand (ALGO) | 0.0871450474 | -0.12 ↓ % | -1.93 ↓ % | -0.35 ↓ % | 774.46 Million Dollars | 28.14 Million Dollars | 0.0750580293 |
| 66 | Filecoin (FIL) | 1.0080 | -0.35 ↓ % | -1.41 ↓ % | -1.39 ↓ % | 764.45 Million Dollars | 92.22 Million Dollars | 0.8682 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.224 | -0.22 ↓ % | -5.99 ↓ % | -6.37 ↓ % | 749.51 Million Dollars | 108.50 Million Dollars | 2.777 |
| 68 | Render (RENDER) | 1.3951 | -0.24 ↓ % | -0.70 ↓ % | -3.07 ↓ % | 723.70 Million Dollars | 44.84 Million Dollars | 1.2016 |
| 69 | Pump.fun (PUMP) | 0.0020069472 | -1.13 ↓ % | -1.57 ↓ % | 12.40 ↑ % | 710.46 Million Dollars | 93.50 Million Dollars | 0.0017285836 |
| 70 | XDC Network (XDC) | 0.0346217024 | 0.07 ↑ % | -2.31 ↓ % | -0.73 ↓ % | 690.21 Million Dollars | 16.35 Million Dollars | 0.0298196723 |
| 71 | Jupiter (JUP) | 0.1868198968 | 0.12 ↑ % | -2.22 ↓ % | 20.75 ↑ % | 653.38 Million Dollars | 37.51 Million Dollars | 0.1609079771 |
| 72 | VeChain (VET) | 0.0072962762 | -0.01 ↓ % | -2.39 ↓ % | -3.47 ↓ % | 627.37 Million Dollars | 24.52 Million Dollars | 0.0062842827 |
| 73 | Arbitrum (ARB) | 0.1028510446 | 0.16 ↑ % | -1.40 ↓ % | 2.77 ↑ % | 610.84 Million Dollars | 74.61 Million Dollars | 0.0885856047 |
| 74 | LayerZero (ZRO) | 1.9107 | 1.67 ↑ % | -0.58 ↓ % | 19.57 ↑ % | 579.54 Million Dollars | 85.01 Million Dollars | 1.6457 |
| 75 | Nexo (NEXO) | 0.8924 | 0.09 ↑ % | -0.45 ↓ % | 3.00 ↑ % | 576.60 Million Dollars | 8.09 Million Dollars | 0.7686 |
| 76 | Stable (STABLE) | 0.0276913566 | 0.59 ↑ % | -2.67 ↓ % | -27.55 ↓ % | 570.68 Million Dollars | 836.72 Million Dollars | 0.0238505655 |
| 77 | Bonk (BONK) | 0.0000061100 | -0.11 ↓ % | -2.15 ↓ % | 0.45 ↑ % | 537.65 Million Dollars | 54.48 Million Dollars | 0.0000052626 |
| 78 | Decred (DCR) | 30.78 | -0.20 ↓ % | -3.76 ↓ % | -11.24 ↓ % | 532.67 Million Dollars | 5.97 Million Dollars | 26.51 |
| 79 | Kite (KITE) | 0.2805459160 | 1.90 ↑ % | 25.59 ↑ % | 12.68 ↑ % | 504.98 Million Dollars | 211.95 Million Dollars | 0.2416341974 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 494.55 Million Dollars | 14.07 Million Dollars | 0.8614 |
| 81 | Stacks (STX) | 0.2643584567 | -0.34 ↓ % | -1.54 ↓ % | 1.94 ↑ % | 479.71 Million Dollars | 11.50 Million Dollars | 0.2276919387 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7208 | 0.63 ↑ % | -4.11 ↓ % | 7.21 ↑ % | 473.05 Million Dollars | 85.70 Million Dollars | 0.6208 |
| 83 | PancakeSwap (CAKE) | 1.3896 | -0.10 ↓ % | -1.15 ↓ % | 6.32 ↑ % | 459.10 Million Dollars | 31.82 Million Dollars | 1.1969 |
| 84 | EURC (EURC) | 1.1603 | -0.02 ↓ % | -0.31 ↓ % | -1.63 ↓ % | 458.48 Million Dollars | 57.92 Million Dollars | 0.9993 |
| 85 | Sei (SEI) | 0.0674993284 | -0.24 ↓ % | -2.58 ↓ % | -3.68 ↓ % | 454.50 Million Dollars | 38.04 Million Dollars | 0.0581371716 |
| 86 | 0.1796655318 | -1.12 ↓ % | 43.76 ↑ % | 39.94 ↑ % | 452.05 Million Dollars | 108.26 Million Dollars | 0.1547459226 | |
| 87 | Pudgy Penguins (PENGU) | 0.0070881178 | -0.13 ↓ % | -1.49 ↓ % | 2.61 ↑ % | 445.56 Million Dollars | 130.89 Million Dollars | 0.0061049958 |
| 88 | Dash (DASH) | 34.31 | -0.44 ↓ % | -2.50 ↓ % | 1.11 ↑ % | 432.78 Million Dollars | 63.89 Million Dollars | 29.55 |
| 89 | JUST (JST) | 0.0489008559 | 0.33 ↑ % | 4.83 ↑ % | 4.48 ↑ % | 431.07 Million Dollars | 29.52 Million Dollars | 0.0421183072 |
| 90 | Tezos (XTZ) | 0.3844547350 | 0.07 ↑ % | -0.05 ↓ % | -1.54 ↓ % | 414.23 Million Dollars | 13.28 Million Dollars | 0.3311308633 |
| 91 | ether.fi (ETHFI) | 0.5513 | 0.62 ↑ % | 1.39 ↑ % | 8.31 ↑ % | 410.23 Million Dollars | 31.76 Million Dollars | 0.4748613075 |
| 92 | Chiliz (CHZ) | 0.0369445200 | -0.57 ↓ % | -2.33 ↓ % | 13.50 ↑ % | 380.99 Million Dollars | 67.07 Million Dollars | 0.0318203151 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 373.37 Million Dollars | 445.64 Million Dollars | 0.8614 |
| 93 | Lombard (BARD) | 1.6740 | -1.74 ↓ % | 56.16 ↑ % | 94.56 ↑ % | 376.65 Million Dollars | 338.27 Million Dollars | 1.4418 |
| 95 | Curve DAO Token (CRV) | 0.2508772868 | 0.12 ↑ % | -1.47 ↓ % | 0.79 ↑ % | 368.99 Million Dollars | 54.23 Million Dollars | 0.2160806071 |
| 96 | pippin (PIPPIN) | 0.3501460199 | 1.89 ↑ % | -5.58 ↓ % | -55.94 ↓ % | 350.14 Million Dollars | 37.85 Million Dollars | 0.3015807669 |
| 97 | River (RIVER) | 17.76 | 7.36 ↑ % | -4.16 ↓ % | 61.81 ↑ % | 348.04 Million Dollars | 34.33 Million Dollars | 15.29 |
| 98 | Gnosis (GNO) | 130.92 | -0.20 ↓ % | -3.38 ↓ % | 1.94 ↑ % | 345.54 Million Dollars | 2.89 Million Dollars | 112.76 |
| 99 | 0.1521431827 | -0.41 ↓ % | -1.90 ↓ % | -5.67 ↓ % | 343.98 Million Dollars | 110.30 Million Dollars | 0.1310409233 | |
| 100 | Kaia (KAIA) | 0.0539418203 | -0.06 ↓ % | -3.19 ↓ % | -4.94 ↓ % | 337.68 Million Dollars | 9.33 Million Dollars | 0.0464600898 |
