Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,938.59 | -2.25 ↓ % | -7.80 ↓ % | -20.21 ↓ % | 1,397.70 Billion Dollars | 86.65 Billion Dollars | 59,331.07 |
| 2 | Ethereum (ETH) | 2,065.97 | -3.24 ↓ % | -7.78 ↓ % | -29.28 ↓ % | 249.35 Billion Dollars | 53.25 Billion Dollars | 1,752.63 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.05 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 185.46 Billion Dollars | 166.35 Billion Dollars | 0.8472 |
| 4 | BNB (BNB) | 677.38 | -2.88 ↓ % | -9.56 ↓ % | -24.09 ↓ % | 92.37 Billion Dollars | 3.87 Billion Dollars | 574.65 |
| 5 | XRP (XRP) | 1.3462 | -4.08 ↓ % | -15.16 ↓ % | -27.89 ↓ % | 82.00 Billion Dollars | 6.10 Billion Dollars | 1.1420 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 70.72 Billion Dollars | 25.62 Billion Dollars | 0.8484 |
| 7 | Solana (SOL) | 89.11 | -3.44 ↓ % | -7.35 ↓ % | -27.37 ↓ % | 50.48 Billion Dollars | 8.00 Billion Dollars | 75.59 |
| 8 | TRON (TRX) | 0.2793982843 | -0.55 ↓ % | -2.54 ↓ % | -5.21 ↓ % | 26.46 Billion Dollars | 901.32 Million Dollars | 0.2370222259 |
| 9 | Dogecoin (DOGE) | 0.0977545012 | -3.44 ↓ % | -8.67 ↓ % | -19.06 ↓ % | 16.48 Billion Dollars | 2.06 Billion Dollars | 0.0829281738 |
| 10 | Bitcoin Cash (BCH) | 509.74 | -2.87 ↓ % | -2.81 ↓ % | -11.75 ↓ % | 10.19 Billion Dollars | 710.61 Million Dollars | 432.42 |
| 11 | Cardano (ADA) | 0.2689946996 | -3.65 ↓ % | -9.22 ↓ % | -22.29 ↓ % | 9.70 Billion Dollars | 913.25 Million Dollars | 0.2281965425 |
| 12 | Hyperliquid (HYPE) | 33.61 | -3.05 ↓ % | 1.25 ↑ % | 5.22 ↑ % | 8.75 Billion Dollars | 837.27 Million Dollars | 28.52 |
| 13 | UNUS SED LEO (LEO) | 8.043 | -0.51 ↓ % | -9.03 ↓ % | -12.53 ↓ % | 7.41 Billion Dollars | 7.65 Million Dollars | 6.823 |
| 14 | Monero (XMR) | 352.11 | -2.99 ↓ % | -8.99 ↓ % | -24.45 ↓ % | 6.50 Billion Dollars | 130.62 Million Dollars | 298.71 |
| 15 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 360.95 Million Dollars | 0.8468 |
| 16 | Chainlink (LINK) | 8.834 | -3.79 ↓ % | -7.38 ↓ % | -23.28 ↓ % | 6.26 Billion Dollars | 1.21 Billion Dollars | 7.494 |
| 17 | Canton (CC) | 0.1657039602 | -1.21 ↓ % | -7.63 ↓ % | 0.62 ↑ % | 6.24 Billion Dollars | 27.25 Million Dollars | 0.1405718063 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 179.89 Million Dollars | 0.8480 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.18 Billion Dollars | 3.07 Billion Dollars | 0.8483 |
| 20 | Stellar (XLM) | 0.1580377511 | -2.38 ↓ % | -9.82 ↓ % | -22.47 ↓ % | 5.15 Billion Dollars | 227.82 Million Dollars | 0.1340683234 |
| 21 | Litecoin (LTC) | 55.95 | -3.46 ↓ % | -6.65 ↓ % | -16.95 ↓ % | 4.30 Billion Dollars | 582.34 Million Dollars | 47.47 |
| 22 | Avalanche (AVAX) | 9.224 | -3.09 ↓ % | -7.55 ↓ % | -20.72 ↓ % | 3.98 Billion Dollars | 509.14 Million Dollars | 7.825 |
| 23 | Zcash (ZEC) | 238.20 | -2.65 ↓ % | -14.32 ↓ % | -34.52 ↓ % | 3.94 Billion Dollars | 486.57 Million Dollars | 202.08 |
| 24 | Sui (SUI) | 0.9963 | -3.79 ↓ % | -10.57 ↓ % | -26.32 ↓ % | 3.83 Billion Dollars | 1.23 Billion Dollars | 0.8452 |
| 25 | Shiba Inu (SHIB) | 0.0000062143 | -3.05 ↓ % | -7.97 ↓ % | -17.56 ↓ % | 3.66 Billion Dollars | 191.04 Million Dollars | 0.0000052718 |
| 26 | Hedera (HBAR) | 0.0850107590 | -3.04 ↓ % | -7.98 ↓ % | -17.79 ↓ % | 3.66 Billion Dollars | 230.85 Million Dollars | 0.0721172622 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.56 Billion Dollars | 323.02 Million Dollars | 0.8481 |
| 28 | Toncoin (TON) | 1.3754 | -1.17 ↓ % | -0.74 ↓ % | -7.63 ↓ % | 3.35 Billion Dollars | 136.06 Million Dollars | 1.1668 |
| 29 | World Liberty Financial (WLFI) | 0.1242207131 | -3.39 ↓ % | -7.99 ↓ % | -22.17 ↓ % | 3.32 Billion Dollars | 123.40 Million Dollars | 0.1053802818 |
| 30 | Cronos (CRO) | 0.0771050890 | -2.18 ↓ % | -7.34 ↓ % | -14.43 ↓ % | 3.07 Billion Dollars | 31.37 Million Dollars | 0.0654106372 |
| 31 | Tether Gold (XAUt) | 4,854.86 | 0.42 ↑ % | -3.09 ↓ % | -12.04 ↓ % | 2.52 Billion Dollars | 1.14 Billion Dollars | 4,118.53 |
| 32 | Uniswap (UNI) | 3.614 | -3.20 ↓ % | -5.91 ↓ % | -22.46 ↓ % | 2.29 Billion Dollars | 349.70 Million Dollars | 3.066 |
| 33 | Polkadot (DOT) | 1.3800 | -2.98 ↓ % | -7.73 ↓ % | -22.77 ↓ % | 2.29 Billion Dollars | 205.10 Million Dollars | 1.1707 |
| 34 | PAX Gold (PAXG) | 4,893.14 | 0.50 ↑ % | -2.96 ↓ % | -11.60 ↓ % | 2.23 Billion Dollars | 887.88 Million Dollars | 4,151.00 |
| 35 | Mantle (MNT) | 0.6762 | -1.79 ↓ % | -4.88 ↓ % | -21.03 ↓ % | 2.20 Billion Dollars | 81.85 Million Dollars | 0.5736 |
| 36 | Bitget Token (BGB) | 2.933 | -1.03 ↓ % | -2.75 ↓ % | -17.20 ↓ % | 2.05 Billion Dollars | 33.17 Million Dollars | 2.488 |
| 37 | MemeCore (M) | 1.4948 | -0.05 ↓ % | 2.45 ↑ % | -4.12 ↓ % | 1.89 Billion Dollars | 15.27 Million Dollars | 1.2681 |
| 38 | Bittensor (TAO) | 177.23 | -2.97 ↓ % | -7.69 ↓ % | -21.76 ↓ % | 1.89 Billion Dollars | 148.64 Million Dollars | 150.35 |
| 39 | Aave (AAVE) | 117.26 | -3.51 ↓ % | -7.14 ↓ % | -23.72 ↓ % | 1.80 Billion Dollars | 740.12 Million Dollars | 99.48 |
| 40 | Pepe (PEPE) | 0.0000038638 | -4.31 ↓ % | -7.75 ↓ % | -19.47 ↓ % | 1.60 Billion Dollars | 575.88 Million Dollars | 0.0000032778 |
| 41 | OKB (OKB) | 75.66 | -2.89 ↓ % | -9.25 ↓ % | -27.09 ↓ % | 1.59 Billion Dollars | 58.66 Million Dollars | 64.19 |
| 42 | Global Dollar (USDG) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 69.55 Million Dollars | 0.8478 |
| 43 | MYX Finance (MYX) | 5.973 | -1.59 ↓ % | 3.83 ↑ % | 4.00 ↑ % | 1.50 Billion Dollars | 25.37 Million Dollars | 5.067 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.49 Billion Dollars | 376.06 Million Dollars | 0.8482 |
| 45 | NEAR Protocol (NEAR) | 1.0922 | -2.79 ↓ % | -7.50 ↓ % | -23.09 ↓ % | 1.41 Billion Dollars | 205.83 Million Dollars | 0.9265 |
| 46 | Ethereum Classic (ETC) | 8.891 | -2.87 ↓ % | -7.49 ↓ % | -20.70 ↓ % | 1.38 Billion Dollars | 97.16 Million Dollars | 7.542 |
| 47 | Aster (ASTER) | 0.5358 | -3.67 ↓ % | -4.95 ↓ % | -16.72 ↓ % | 1.38 Billion Dollars | 172.51 Million Dollars | 0.4545666599 |
| 48 | Sky (SKY) | 0.0594949352 | -1.12 ↓ % | -4.00 ↓ % | -8.37 ↓ % | 1.37 Billion Dollars | 33.90 Million Dollars | 0.0504713979 |
| 49 | Pi (PI) | 0.1540194085 | -1.74 ↓ % | -3.06 ↓ % | -7.01 ↓ % | 1.36 Billion Dollars | 15.61 Million Dollars | 0.1306594388 |
| 50 | Internet Computer (ICP) | 2.471 | -3.37 ↓ % | -8.75 ↓ % | -19.98 ↓ % | 1.35 Billion Dollars | 86.51 Million Dollars | 2.096 |
| 51 | Ondo (ONDO) | 0.2505299185 | -3.47 ↓ % | -10.21 ↓ % | -23.62 ↓ % | 1.22 Billion Dollars | 93.00 Million Dollars | 0.2125322963 |
| 52 | KuCoin Token (KCS) | 8.616 | -1.98 ↓ % | -5.65 ↓ % | -19.05 ↓ % | 1.14 Billion Dollars | 7.52 Million Dollars | 7.309 |
| 53 | Worldcoin (WLD) | 0.3861387077 | -3.61 ↓ % | -5.55 ↓ % | -20.62 ↓ % | 1.08 Billion Dollars | 133.65 Million Dollars | 0.3275734361 |
| 54 | POL (prev. MATIC) (POL) | 0.1018018796 | -2.92 ↓ % | -6.53 ↓ % | -12.34 ↓ % | 1.08 Billion Dollars | 103.98 Million Dollars | 0.0863616904 |
| 55 | Ethena (ENA) | 0.1260577024 | -2.94 ↓ % | -8.81 ↓ % | -22.86 ↓ % | 1.04 Billion Dollars | 188.49 Million Dollars | 0.1069386567 |
| 56 | USDD (USDD) | 0.9978 | -0.04 ↓ % | -0.10 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 7.00 Million Dollars | 0.8465 |
| 57 | Cosmos (ATOM) | 1.9513 | -3.36 ↓ % | -4.63 ↓ % | -9.78 ↓ % | 959.03 Million Dollars | 91.06 Million Dollars | 1.6553 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.003 | -1.74 ↓ % | -4.75 ↓ % | -13.82 ↓ % | 930.61 Million Dollars | 205.46 Million Dollars | 3.396 |
| 59 | Aptos (APT) | 1.1478 | -3.32 ↓ % | -8.82 ↓ % | -26.14 ↓ % | 879.41 Million Dollars | 97.24 Million Dollars | 0.9737 |
| 60 | Algorand (ALGO) | 0.0965276385 | -3.70 ↓ % | -9.19 ↓ % | -18.96 ↓ % | 856.15 Million Dollars | 65.35 Million Dollars | 0.0818873881 |
| 61 | GateToken (GT) | 7.252 | -1.22 ↓ % | -8.76 ↓ % | -25.77 ↓ % | 835.34 Million Dollars | 6.87 Million Dollars | 6.152 |
| 62 | Kaspa (KAS) | 0.0299512771 | -2.83 ↓ % | -7.38 ↓ % | -22.61 ↓ % | 813.98 Million Dollars | 39.34 Million Dollars | 0.0254085968 |
| 63 | Pump.fun (PUMP) | 0.0022463324 | -2.09 ↓ % | -3.60 ↓ % | -24.94 ↓ % | 795.20 Million Dollars | 254.55 Million Dollars | 0.0019056334 |
| 64 | Midnight (NIGHT) | 0.0474548583 | -4.11 ↓ % | -3.49 ↓ % | -16.64 ↓ % | 788.10 Million Dollars | 25.64 Million Dollars | 0.0402574274 |
| 65 | Flare (FLR) | 0.0090496863 | -2.30 ↓ % | -8.89 ↓ % | -12.96 ↓ % | 765.69 Million Dollars | 6.85 Million Dollars | 0.0076771294 |
| 66 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 759.80 Million Dollars | 67.64 Million Dollars | 0.8482 |
| 67 | Filecoin (FIL) | 0.9966 | -3.69 ↓ % | -8.48 ↓ % | -18.77 ↓ % | 747.96 Million Dollars | 145.72 Million Dollars | 0.8454 |
| 68 | Quant (QNT) | 60.77 | -2.84 ↓ % | -9.00 ↓ % | -18.50 ↓ % | 733.65 Million Dollars | 20.25 Million Dollars | 51.55 |
| 69 | Render (RENDER) | 1.4059 | -3.42 ↓ % | -8.77 ↓ % | -22.06 ↓ % | 729.27 Million Dollars | 65.67 Million Dollars | 1.1927 |
| 70 | Arbitrum (ARB) | 0.1220184612 | -3.66 ↓ % | -9.65 ↓ % | -25.21 ↓ % | 710.98 Million Dollars | 196.31 Million Dollars | 0.1035120432 |
| 71 | VeChain (VET) | 0.0078031206 | -3.05 ↓ % | -7.98 ↓ % | -20.66 ↓ % | 670.95 Million Dollars | 33.43 Million Dollars | 0.0066196291 |
| 72 | XDC Network (XDC) | 0.0329859032 | -1.95 ↓ % | -9.17 ↓ % | -13.05 ↓ % | 629.68 Million Dollars | 33.67 Million Dollars | 0.0279829643 |
| 73 | Jupiter (JUP) | 0.1871005987 | -0.61 ↓ % | -0.54 ↓ % | -10.11 ↓ % | 606.93 Million Dollars | 56.31 Million Dollars | 0.1587232380 |
| 74 | Bonk (BONK) | 0.0000065148 | -3.77 ↓ % | -8.23 ↓ % | -22.59 ↓ % | 573.27 Million Dollars | 105.48 Million Dollars | 0.0000055267 |
| 75 | Sei (SEI) | 0.0784944834 | -2.74 ↓ % | -8.39 ↓ % | -24.79 ↓ % | 519.02 Million Dollars | 72.85 Million Dollars | 0.0665893036 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 493.50 Million Dollars | 30.67 Million Dollars | 0.8466 |
| 77 | Stacks (STX) | 0.2707368866 | -4.83 ↓ % | -8.25 ↓ % | -7.45 ↓ % | 491.28 Million Dollars | 35.08 Million Dollars | 0.2296744938 |
| 78 | PancakeSwap (CAKE) | 1.4527 | -2.97 ↓ % | -7.66 ↓ % | -21.89 ↓ % | 483.60 Million Dollars | 72.84 Million Dollars | 1.2324 |
| 79 | Tezos (XTZ) | 0.4489979607 | -2.53 ↓ % | -6.01 ↓ % | -14.11 ↓ % | 482.41 Million Dollars | 27.29 Million Dollars | 0.3808988890 |
| 80 | LayerZero (ZRO) | 1.6368 | -3.47 ↓ % | -10.76 ↓ % | -16.65 ↓ % | 480.56 Million Dollars | 64.05 Million Dollars | 1.3885 |
| 81 | Dash (DASH) | 37.87 | -4.24 ↓ % | -9.67 ↓ % | -34.06 ↓ % | 476.40 Million Dollars | 115.38 Million Dollars | 32.13 |
| 82 | Nexo (NEXO) | 0.7193 | -1.49 ↓ % | -10.32 ↓ % | -22.84 ↓ % | 464.80 Million Dollars | 23.80 Million Dollars | 0.6102 |
| 83 | Story (IP) | 1.2999 | -2.92 ↓ % | -4.91 ↓ % | -34.99 ↓ % | 454.95 Million Dollars | 127.90 Million Dollars | 1.1028 |
| 84 | Morpho (MORPHO) | 1.1530 | -2.56 ↓ % | -11.38 ↓ % | -3.38 ↓ % | 436.78 Million Dollars | 41.65 Million Dollars | 0.9781 |
| 85 | EURC (EURC) | 1.1794 | 0.04 ↑ % | -0.13 ↓ % | -1.31 ↓ % | 432.86 Million Dollars | 93.05 Million Dollars | 1.0005 |
| 86 | First Digital USD (FDUSD) | 0.9979 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 428.91 Million Dollars | 1.44 Billion Dollars | 0.8465 |
| 87 | Chiliz (CHZ) | 0.0414673102 | -3.44 ↓ % | -7.97 ↓ % | -17.54 ↓ % | 425.38 Million Dollars | 82.80 Million Dollars | 0.0351780047 |
| 88 | Pudgy Penguins (PENGU) | 0.0067570528 | -4.39 ↓ % | -9.87 ↓ % | -29.14 ↓ % | 424.75 Million Dollars | 166.05 Million Dollars | 0.0057322174 |
| 89 | Stable (STABLE) | 0.0230815182 | -3.83 ↓ % | -12.43 ↓ % | -9.91 ↓ % | 406.23 Million Dollars | 38.07 Million Dollars | 0.0195807674 |
| 90 | Optimism (OP) | 0.2045475769 | -3.85 ↓ % | -9.68 ↓ % | -27.98 ↓ % | 397.66 Million Dollars | 114.01 Million Dollars | 0.1735240504 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5933 | -3.85 ↓ % | -7.97 ↓ % | -24.87 ↓ % | 389.38 Million Dollars | 97.85 Million Dollars | 0.5033 |
| 92 | 0.1666994668 | -3.88 ↓ % | -8.95 ↓ % | -24.23 ↓ % | 381.25 Million Dollars | 63.07 Million Dollars | 0.1414163254 | |
| 93 | Lighter (LIT) | 1.5068 | -2.47 ↓ % | 1.31 ↑ % | -17.42 ↓ % | 376.69 Million Dollars | 64.98 Million Dollars | 1.2782 |
| 94 | Curve DAO Token (CRV) | 0.2561567241 | -3.33 ↓ % | -9.31 ↓ % | -23.95 ↓ % | 374.44 Million Dollars | 94.54 Million Dollars | 0.2173056899 |
| 95 | JUST (JST) | 0.0398601367 | -0.89 ↓ % | -2.64 ↓ % | -9.14 ↓ % | 351.37 Million Dollars | 247.81 Million Dollars | 0.0338145896 |
| 96 | DoubleZero (2Z) | 0.0994503297 | -1.97 ↓ % | -8.14 ↓ % | -17.33 ↓ % | 345.23 Million Dollars | 11.96 Million Dollars | 0.0843667977 |
| 97 | Sun [New] (SUN) | 0.0177013567 | -1.89 ↓ % | -5.52 ↓ % | -5.67 ↓ % | 339.98 Million Dollars | 25.15 Million Dollars | 0.0150166096 |
| 98 | ether.fi (ETHFI) | 0.4791133177 | -2.90 ↓ % | -4.82 ↓ % | -18.93 ↓ % | 335.07 Million Dollars | 50.34 Million Dollars | 0.4064466799 |
| 99 | Kaia (KAIA) | 0.0536416827 | -3.98 ↓ % | -10.03 ↓ % | -12.74 ↓ % | 334.53 Million Dollars | 19.39 Million Dollars | 0.0455059023 |
| 100 | APENFT (NFT) | 0.0000003372 | -0.09 ↓ % | -0.40 ↓ % | -1.95 ↓ % | 333.85 Million Dollars | 30.01 Million Dollars | 0.0000002860 |
