Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,569.01 | -0.52 ↓ % | -8.48 ↓ % | -20.90 ↓ % | 1,390.32 Billion Dollars | 90.10 Billion Dollars | 58,973.03 |
| 2 | Ethereum (ETH) | 2,064.62 | -0.30 ↓ % | -7.80 ↓ % | -29.53 ↓ % | 249.19 Billion Dollars | 54.30 Billion Dollars | 1,750.16 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 185.40 Billion Dollars | 171.62 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 675.22 | -1.09 ↓ % | -10.00 ↓ % | -24.13 ↓ % | 92.07 Billion Dollars | 4.06 Billion Dollars | 572.38 |
| 5 | XRP (XRP) | 1.3612 | -0.48 ↓ % | -14.29 ↓ % | -27.31 ↓ % | 82.92 Billion Dollars | 6.65 Billion Dollars | 1.1538 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 70.65 Billion Dollars | 27.14 Billion Dollars | 0.8476 |
| 7 | Solana (SOL) | 89.51 | -0.40 ↓ % | -6.82 ↓ % | -27.08 ↓ % | 50.71 Billion Dollars | 8.43 Billion Dollars | 75.88 |
| 8 | TRON (TRX) | 0.2784105838 | -0.09 ↓ % | -2.13 ↓ % | -5.45 ↓ % | 26.37 Billion Dollars | 928.09 Million Dollars | 0.2360061462 |
| 9 | Dogecoin (DOGE) | 0.0988153206 | 0.23 ↑ % | -7.82 ↓ % | -18.18 ↓ % | 16.66 Billion Dollars | 2.21 Billion Dollars | 0.0837648580 |
| 10 | Bitcoin Cash (BCH) | 505.84 | -1.00 ↓ % | -4.00 ↓ % | -11.92 ↓ % | 10.11 Billion Dollars | 764.60 Million Dollars | 428.79 |
| 11 | Cardano (ADA) | 0.2727292456 | 0.37 ↑ % | -7.80 ↓ % | -21.07 ↓ % | 9.83 Billion Dollars | 989.14 Million Dollars | 0.2311901270 |
| 12 | Hyperliquid (HYPE) | 32.20 | -0.77 ↓ % | -4.21 ↓ % | -4.02 ↓ % | 8.38 Billion Dollars | 937.17 Million Dollars | 27.29 |
| 13 | UNUS SED LEO (LEO) | 7.805 | -2.82 ↓ % | -11.46 ↓ % | -15.16 ↓ % | 7.19 Billion Dollars | 7.69 Million Dollars | 6.616 |
| 14 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.49 Billion Dollars | 365.83 Million Dollars | 0.8460 |
| 15 | Monero (XMR) | 347.87 | -1.23 ↓ % | -10.60 ↓ % | -25.05 ↓ % | 6.42 Billion Dollars | 131.26 Million Dollars | 294.89 |
| 16 | Chainlink (LINK) | 8.927 | 0.02 ↑ % | -6.45 ↓ % | -22.75 ↓ % | 6.32 Billion Dollars | 1.30 Billion Dollars | 7.567 |
| 17 | Canton (CC) | 0.1658252169 | 0.88 ↑ % | -7.63 ↓ % | -2.27 ↓ % | 6.24 Billion Dollars | 32.12 Million Dollars | 0.1405685439 |
| 18 | Dai (DAI) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 204.51 Million Dollars | 0.8475 |
| 19 | Stellar (XLM) | 0.1594622563 | -0.18 ↓ % | -8.50 ↓ % | -21.73 ↓ % | 5.20 Billion Dollars | 246.79 Million Dollars | 0.1351747195 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.17 Billion Dollars | 3.26 Billion Dollars | 0.8472 |
| 21 | Litecoin (LTC) | 56.07 | -0.50 ↓ % | -6.32 ↓ % | -16.71 ↓ % | 4.31 Billion Dollars | 617.48 Million Dollars | 47.53 |
| 22 | Avalanche (AVAX) | 9.280 | 0.25 ↑ % | -7.17 ↓ % | -19.64 ↓ % | 4.01 Billion Dollars | 564.55 Million Dollars | 7.866 |
| 23 | Sui (SUI) | 1.0009 | -0.82 ↓ % | -10.51 ↓ % | -26.00 ↓ % | 3.85 Billion Dollars | 1.35 Billion Dollars | 0.8484 |
| 24 | Zcash (ZEC) | 228.96 | -3.31 ↓ % | -18.03 ↓ % | -36.82 ↓ % | 3.78 Billion Dollars | 510.25 Million Dollars | 194.09 |
| 25 | Shiba Inu (SHIB) | 0.0000062924 | 0.26 ↑ % | -6.84 ↓ % | -16.23 ↓ % | 3.71 Billion Dollars | 204.69 Million Dollars | 0.0000053341 |
| 26 | Hedera (HBAR) | 0.0854845088 | 0.24 ↑ % | -7.88 ↓ % | -17.47 ↓ % | 3.68 Billion Dollars | 240.06 Million Dollars | 0.0724644487 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.55 Billion Dollars | 366.51 Million Dollars | 0.8473 |
| 28 | Toncoin (TON) | 1.3821 | 0.43 ↑ % | -0.21 ↓ % | -6.37 ↓ % | 3.37 Billion Dollars | 139.66 Million Dollars | 1.1716 |
| 29 | World Liberty Financial (WLFI) | 0.1250391350 | 0.57 ↑ % | -7.16 ↓ % | -21.84 ↓ % | 3.34 Billion Dollars | 130.85 Million Dollars | 0.1059945494 |
| 30 | Cronos (CRO) | 0.0764862613 | 0.16 ↑ % | -9.51 ↓ % | -14.79 ↓ % | 3.05 Billion Dollars | 32.25 Million Dollars | 0.0648367154 |
| 31 | Tether Gold (XAUt) | 4,803.45 | -0.20 ↓ % | -4.26 ↓ % | -13.25 ↓ % | 2.50 Billion Dollars | 1.17 Billion Dollars | 4,071.84 |
| 32 | Polkadot (DOT) | 1.3940 | 0.20 ↑ % | -6.82 ↓ % | -21.97 ↓ % | 2.32 Billion Dollars | 223.18 Million Dollars | 1.1817 |
| 33 | Uniswap (UNI) | 3.631 | -0.19 ↓ % | -5.38 ↓ % | -22.15 ↓ % | 2.30 Billion Dollars | 373.29 Million Dollars | 3.078 |
| 34 | PAX Gold (PAXG) | 4,836.64 | -0.35 ↓ % | -4.19 ↓ % | -12.94 ↓ % | 2.20 Billion Dollars | 934.07 Million Dollars | 4,099.98 |
| 35 | Mantle (MNT) | 0.6703 | -0.44 ↓ % | -5.50 ↓ % | -21.52 ↓ % | 2.18 Billion Dollars | 85.98 Million Dollars | 0.5682 |
| 36 | Bitget Token (BGB) | 2.823 | -1.55 ↓ % | -6.13 ↓ % | -20.25 ↓ % | 1.97 Billion Dollars | 39.28 Million Dollars | 2.393 |
| 37 | MemeCore (M) | 1.5164 | 0.87 ↑ % | 3.78 ↑ % | -2.25 ↓ % | 1.92 Billion Dollars | 14.67 Million Dollars | 1.2854 |
| 38 | Bittensor (TAO) | 177.96 | -0.30 ↓ % | -6.99 ↓ % | -21.39 ↓ % | 1.89 Billion Dollars | 159.68 Million Dollars | 150.86 |
| 39 | Aave (AAVE) | 118.61 | 0.38 ↑ % | -6.17 ↓ % | -22.88 ↓ % | 1.82 Billion Dollars | 785.80 Million Dollars | 100.54 |
| 40 | Pepe (PEPE) | 0.0000038938 | -0.12 ↓ % | -6.92 ↓ % | -18.91 ↓ % | 1.61 Billion Dollars | 604.26 Million Dollars | 0.0000033008 |
| 41 | OKB (OKB) | 75.63 | -0.70 ↓ % | -9.89 ↓ % | -27.07 ↓ % | 1.59 Billion Dollars | 63.01 Million Dollars | 64.11 |
| 42 | Global Dollar (USDG) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 73.64 Million Dollars | 0.8470 |
| 43 | MYX Finance (MYX) | 6.133 | 2.92 ↑ % | 5.88 ↑ % | 7.19 ↑ % | 1.54 Billion Dollars | 23.52 Million Dollars | 5.199 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 446.33 Million Dollars | 0.8476 |
| 45 | NEAR Protocol (NEAR) | 1.1137 | 0.89 ↑ % | -5.43 ↓ % | -21.79 ↓ % | 1.43 Billion Dollars | 219.20 Million Dollars | 0.9441 |
| 46 | Ethereum Classic (ETC) | 8.968 | 0.04 ↑ % | -6.62 ↓ % | -19.45 ↓ % | 1.39 Billion Dollars | 105.44 Million Dollars | 7.602 |
| 47 | Internet Computer (ICP) | 2.484 | -0.19 ↓ % | -8.12 ↓ % | -20.15 ↓ % | 1.36 Billion Dollars | 92.20 Million Dollars | 2.106 |
| 48 | Sky (SKY) | 0.0586939942 | -1.35 ↓ % | -5.49 ↓ % | -11.22 ↓ % | 1.35 Billion Dollars | 35.56 Million Dollars | 0.0497543706 |
| 49 | Pi (PI) | 0.1529805601 | -0.77 ↓ % | -3.64 ↓ % | -6.63 ↓ % | 1.35 Billion Dollars | 17.22 Million Dollars | 0.1296802440 |
| 50 | Aster (ASTER) | 0.5354 | -2.12 ↓ % | -5.66 ↓ % | -16.42 ↓ % | 1.34 Billion Dollars | 192.04 Million Dollars | 0.4538179042 |
| 51 | Ondo (ONDO) | 0.2521696494 | 0.05 ↑ % | -9.39 ↓ % | -23.66 ↓ % | 1.23 Billion Dollars | 100.10 Million Dollars | 0.2137619423 |
| 52 | KuCoin Token (KCS) | 8.572 | -0.51 ↓ % | -7.25 ↓ % | -19.67 ↓ % | 1.13 Billion Dollars | 7.90 Million Dollars | 7.266 |
| 53 | Worldcoin (WLD) | 0.3915402889 | 0.33 ↑ % | -4.07 ↓ % | -18.82 ↓ % | 1.10 Billion Dollars | 139.45 Million Dollars | 0.3319051790 |
| 54 | POL (prev. MATIC) (POL) | 0.1029334456 | 0.37 ↑ % | -4.86 ↓ % | -11.16 ↓ % | 1.09 Billion Dollars | 110.36 Million Dollars | 0.0872557554 |
| 55 | Ethena (ENA) | 0.1271239052 | -0.06 ↓ % | -8.16 ↓ % | -22.23 ↓ % | 1.05 Billion Dollars | 200.07 Million Dollars | 0.1077617903 |
| 56 | USDD (USDD) | 0.9982 | 0.09 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 996.41 Million Dollars | 8.09 Million Dollars | 0.8461 |
| 57 | Cosmos (ATOM) | 1.9855 | 1.20 ↑ % | -2.90 ↓ % | -8.34 ↓ % | 975.88 Million Dollars | 97.77 Million Dollars | 1.6831 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.002 | -0.37 ↓ % | -4.73 ↓ % | -13.77 ↓ % | 930.56 Million Dollars | 221.93 Million Dollars | 3.393 |
| 59 | Aptos (APT) | 1.1659 | 0.48 ↑ % | -6.99 ↓ % | -24.84 ↓ % | 893.29 Million Dollars | 104.70 Million Dollars | 0.9884 |
| 60 | Algorand (ALGO) | 0.0977635584 | -0.16 ↓ % | -7.68 ↓ % | -18.22 ↓ % | 867.12 Million Dollars | 69.44 Million Dollars | 0.0828732886 |
| 61 | GateToken (GT) | 7.037 | -2.70 ↓ % | -11.28 ↓ % | -27.67 ↓ % | 810.52 Million Dollars | 7.74 Million Dollars | 5.965 |
| 62 | Kaspa (KAS) | 0.0292858997 | -2.19 ↓ % | -9.38 ↓ % | -24.30 ↓ % | 795.91 Million Dollars | 43.47 Million Dollars | 0.0248253936 |
| 63 | Pump.fun (PUMP) | 0.0022428923 | -1.14 ↓ % | -3.63 ↓ % | -24.46 ↓ % | 793.98 Million Dollars | 264.86 Million Dollars | 0.0019012796 |
| 64 | Midnight (NIGHT) | 0.0468527328 | -0.57 ↓ % | -5.15 ↓ % | -17.72 ↓ % | 778.10 Million Dollars | 26.19 Million Dollars | 0.0397166399 |
| 65 | Flare (FLR) | 0.0091501072 | 1.04 ↑ % | -7.66 ↓ % | -12.85 ↓ % | 774.19 Million Dollars | 7.65 Million Dollars | 0.0077564635 |
| 66 | United Stables (U) | 0.9996 | -0.05 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 759.62 Million Dollars | 70.22 Million Dollars | 0.8474 |
| 67 | Filecoin (FIL) | 0.9982 | -0.28 ↓ % | -8.00 ↓ % | -18.50 ↓ % | 749.20 Million Dollars | 161.01 Million Dollars | 0.8462 |
| 68 | Quant (QNT) | 61.68 | 0.76 ↑ % | -8.05 ↓ % | -16.71 ↓ % | 744.61 Million Dollars | 22.25 Million Dollars | 52.28 |
| 69 | Render (RENDER) | 1.4110 | -0.27 ↓ % | -7.84 ↓ % | -21.93 ↓ % | 731.91 Million Dollars | 68.74 Million Dollars | 1.1961 |
| 70 | Arbitrum (ARB) | 0.1233095017 | 0.24 ↑ % | -9.08 ↓ % | -24.63 ↓ % | 718.50 Million Dollars | 208.23 Million Dollars | 0.1045283548 |
| 71 | VeChain (VET) | 0.0079102270 | -0.26 ↓ % | -6.59 ↓ % | -19.13 ↓ % | 680.16 Million Dollars | 35.52 Million Dollars | 0.0067054282 |
| 72 | XDC Network (XDC) | 0.0329302312 | 0.36 ↑ % | -7.97 ↓ % | -13.25 ↓ % | 628.62 Million Dollars | 33.45 Million Dollars | 0.0279146606 |
| 73 | Jupiter (JUP) | 0.1871217756 | -0.42 ↓ % | -0.87 ↓ % | -10.90 ↓ % | 607.00 Million Dollars | 61.86 Million Dollars | 0.1586214451 |
| 74 | Bonk (BONK) | 0.0000065834 | 0.11 ↑ % | -7.35 ↓ % | -21.67 ↓ % | 579.31 Million Dollars | 112.78 Million Dollars | 0.0000055807 |
| 75 | Sei (SEI) | 0.0789874312 | 0.17 ↑ % | -8.18 ↓ % | -23.92 ↓ % | 522.28 Million Dollars | 75.79 Million Dollars | 0.0669569346 |
| 76 | LayerZero (ZRO) | 1.6944 | 2.49 ↑ % | -7.03 ↓ % | -13.67 ↓ % | 497.46 Million Dollars | 67.20 Million Dollars | 1.4363 |
| 77 | Stacks (STX) | 0.2729963356 | 0.08 ↑ % | -7.03 ↓ % | -7.07 ↓ % | 495.38 Million Dollars | 36.96 Million Dollars | 0.2314165367 |
| 78 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 493.49 Million Dollars | 33.08 Million Dollars | 0.8459 |
| 79 | PancakeSwap (CAKE) | 1.4462 | -0.91 ↓ % | -8.00 ↓ % | -22.13 ↓ % | 481.44 Million Dollars | 78.04 Million Dollars | 1.2259 |
| 80 | Tezos (XTZ) | 0.4476731771 | -0.58 ↓ % | -6.29 ↓ % | -15.36 ↓ % | 480.99 Million Dollars | 27.91 Million Dollars | 0.3794885232 |
| 81 | Dash (DASH) | 38.00 | -0.37 ↓ % | -9.70 ↓ % | -33.68 ↓ % | 478.08 Million Dollars | 123.55 Million Dollars | 32.22 |
| 82 | Story (IP) | 1.3053 | -1.22 ↓ % | -3.97 ↓ % | -34.89 ↓ % | 456.83 Million Dollars | 128.74 Million Dollars | 1.1065 |
| 83 | Nexo (NEXO) | 0.7060 | -1.00 ↓ % | -11.92 ↓ % | -24.57 ↓ % | 456.15 Million Dollars | 25.64 Million Dollars | 0.5984 |
| 84 | Chiliz (CHZ) | 0.0428672621 | 1.89 ↑ % | -4.42 ↓ % | -11.34 ↓ % | 439.74 Million Dollars | 92.66 Million Dollars | 0.0363381923 |
| 85 | Morpho (MORPHO) | 1.1539 | -0.45 ↓ % | -11.15 ↓ % | -3.66 ↓ % | 437.10 Million Dollars | 42.76 Million Dollars | 0.9781 |
| 86 | EURC (EURC) | 1.1800 | 0.05 ↑ % | -0.16 ↓ % | -1.33 ↓ % | 432.94 Million Dollars | 99.65 Million Dollars | 1.0003 |
| 87 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 428.81 Million Dollars | 1.52 Billion Dollars | 0.8457 |
| 88 | Pudgy Penguins (PENGU) | 0.0068148679 | 0.07 ↑ % | -9.08 ↓ % | -28.77 ↓ % | 428.39 Million Dollars | 181.84 Million Dollars | 0.0057769022 |
| 89 | Optimism (OP) | 0.2083155097 | 0.67 ↑ % | -8.07 ↓ % | -26.78 ↓ % | 404.98 Million Dollars | 115.36 Million Dollars | 0.1765871827 |
| 90 | Stable (STABLE) | 0.0226663596 | -1.99 ↓ % | -11.57 ↓ % | -12.15 ↓ % | 398.93 Million Dollars | 38.97 Million Dollars | 0.0192140690 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5993 | -0.10 ↓ % | -6.65 ↓ % | -24.45 ↓ % | 393.28 Million Dollars | 102.79 Million Dollars | 0.5080 |
| 92 | Lighter (LIT) | 1.5645 | 4.10 ↑ % | 4.39 ↑ % | -18.50 ↓ % | 391.12 Million Dollars | 67.25 Million Dollars | 1.3262 |
| 93 | 0.1689702421 | 0.43 ↑ % | -7.41 ↓ % | -22.81 ↓ % | 386.44 Million Dollars | 68.27 Million Dollars | 0.1432345535 | |
| 94 | Curve DAO Token (CRV) | 0.2596235885 | 0.96 ↑ % | -7.80 ↓ % | -22.68 ↓ % | 379.51 Million Dollars | 102.15 Million Dollars | 0.2200805794 |
| 95 | JUST (JST) | 0.0399371466 | -0.27 ↓ % | -2.18 ↓ % | -9.65 ↓ % | 352.05 Million Dollars | 367.47 Million Dollars | 0.0338543597 |
| 96 | DoubleZero (2Z) | 0.1000306338 | 0.32 ↑ % | -7.35 ↓ % | -17.72 ↓ % | 347.25 Million Dollars | 12.44 Million Dollars | 0.0847950680 |
| 97 | ether.fi (ETHFI) | 0.4834644502 | 0.13 ↑ % | -3.42 ↓ % | -18.53 ↓ % | 338.12 Million Dollars | 50.06 Million Dollars | 0.4098284632 |
| 98 | APENFT (NFT) | 0.0000003399 | 0.77 ↑ % | 0.40 ↑ % | -1.06 ↓ % | 336.55 Million Dollars | 30.08 Million Dollars | 0.0000002881 |
| 99 | Sun [New] (SUN) | 0.0175021134 | -0.80 ↓ % | -6.58 ↓ % | -3.22 ↓ % | 336.16 Million Dollars | 25.72 Million Dollars | 0.0148363840 |
| 100 | Kaia (KAIA) | 0.0537606674 | -0.22 ↓ % | -9.84 ↓ % | -13.68 ↓ % | 335.28 Million Dollars | 20.55 Million Dollars | 0.0455724339 |
