Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,377.40 | -0.01 ↓ % | 5.10 ↑ % | 1.80 ↑ % | 1,367.21 Billion Dollars | 54.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.84 | 0.23 ↑ % | 9.31 ↑ % | 4.51 ↑ % | 249.81 Billion Dollars | 30.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 109.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4513 | 0.35 ↑ % | 6.46 ↑ % | 2.00 ↑ % | 88.55 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.72 | 0.23 ↑ % | 5.89 ↑ % | 2.64 ↑ % | 85.73 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.41 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.83 | 0.39 ↑ % | 7.42 ↑ % | 6.61 ↑ % | 49.95 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870057663 | -0.02 ↓ % | 0.18 ↑ % | 2.43 ↑ % | 27.19 Billion Dollars | 587.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002160637 | -0.01 ↓ % | 8.51 ↑ % | 1.90 ↑ % | 16.93 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2953615096 | 0.28 ↑ % | 11.48 ↑ % | 6.99 ↑ % | 10.65 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.24 | 0.06 ↑ % | 1.72 ↑ % | -10.63 ↓ % | 10.04 Billion Dollars | 524.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.781 | -0.03 ↓ % | 0.19 ↑ % | 1.54 ↑ % | 8.09 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.38 | 0.68 ↑ % | 5.11 ↑ % | -1.27 ↓ % | 7.34 Billion Dollars | 342.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.319 | 0.83 ↑ % | 10.51 ↑ % | 6.91 ↑ % | 6.60 Billion Dollars | 585.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1707832341 | 1.35 ↑ % | 6.53 ↑ % | 5.19 ↑ % | 6.46 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 349.52 | 0.54 ↑ % | 5.11 ↑ % | 6.79 ↑ % | 6.45 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.06 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633532520 | 0.07 ↑ % | 7.65 ↑ % | 1.46 ↑ % | 5.38 Billion Dollars | 152.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1022353107 | 0.50 ↑ % | 6.16 ↑ % | 3.26 ↑ % | 4.40 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.63 | 0.23 ↑ % | 7.94 ↑ % | 6.18 ↑ % | 4.35 Billion Dollars | 511.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.17 Billion Dollars | 308.50 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.08 | -0.95 ↓ % | 5.13 ↑ % | -4.90 ↓ % | 4.14 Billion Dollars | 446.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.445 | 0.09 ↑ % | 11.00 ↑ % | 6.03 ↑ % | 4.08 Billion Dollars | 732.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9587 | -0.01 ↓ % | 9.86 ↑ % | 2.29 ↑ % | 3.69 Billion Dollars | 910.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061913 | -0.02 ↓ % | 4.18 ↑ % | -1.59 ↓ % | 3.65 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782132066 | 0.19 ↑ % | 3.89 ↑ % | -0.70 ↓ % | 3.21 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2865 | -0.62 ↓ % | -0.29 ↓ % | -9.82 ↓ % | 3.15 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1139829627 | -0.30 ↓ % | -0.33 ↓ % | -3.31 ↓ % | 3.15 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.13 | -0.10 ↓ % | -0.15 ↓ % | 3.79 ↑ % | 2.69 Billion Dollars | 374.59 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5913 | -0.49 ↓ % | 25.47 ↑ % | 21.12 ↑ % | 2.66 Billion Dollars | 854.20 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.006 | 0.14 ↑ % | 15.21 ↑ % | 16.98 ↑ % | 2.54 Billion Dollars | 461.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,203.97 | -0.09 ↓ % | -0.11 ↓ % | 3.96 ↑ % | 2.45 Billion Dollars | 374.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6112 | -0.20 ↓ % | 2.42 ↑ % | -1.99 ↓ % | 1.99 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.09 | 0.56 ↑ % | 6.90 ↑ % | -1.38 ↓ % | 1.97 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.71 | -1.51 ↓ % | -0.69 ↓ % | -6.80 ↓ % | 1.77 Billion Dollars | 474.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7079 | 0.84 ↑ % | 1.47 ↑ % | 0.92 ↑ % | 1.75 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3325 | -0.56 ↓ % | -7.29 ↓ % | -4.58 ↓ % | 1.70 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040721 | -0.26 ↓ % | 3.37 ↑ % | -3.44 ↓ % | 1.68 Billion Dollars | 595.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.93 | -0.33 ↓ % | 3.97 ↑ % | -0.06 ↓ % | 1.64 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698812886 | -0.85 ↓ % | 4.58 ↑ % | 6.75 ↑ % | 1.61 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1704554895 | 0.17 ↑ % | 3.83 ↑ % | -9.38 ↓ % | 1.59 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.253 | -0.25 ↓ % | 1.50 ↑ % | -3.17 ↓ % | 1.58 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 194.37 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1422 | -0.30 ↓ % | 15.60 ↑ % | 12.25 ↑ % | 1.47 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.049 | 0.08 ↑ % | 8.01 ↑ % | 7.10 ↑ % | 1.41 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2724268921 | 0.01 ↑ % | 8.04 ↑ % | 2.15 ↑ % | 1.33 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.393 | -1.31 ↓ % | 10.42 ↑ % | 6.74 ↑ % | 1.31 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1124200938 | -0.01 ↓ % | -0.27 ↓ % | 5.11 ↑ % | 1.19 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4088251452 | 0.44 ↑ % | 5.71 ↑ % | 6.92 ↑ % | 1.17 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.665 | -0.03 ↓ % | 2.48 ↑ % | 3.87 ↑ % | 1.15 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0607415127 | 1.47 ↑ % | 6.59 ↑ % | 4.46 ↑ % | 1.01 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9385 | -0.02 ↓ % | -4.89 ↓ % | -17.66 ↓ % | 959.58 Million Dollars | 123.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1100909261 | 1.28 ↑ % | 9.46 ↑ % | -4.05 ↓ % | 905.50 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311349908 | -0.25 ↓ % | 6.38 ↑ % | 0.38 ↑ % | 847.98 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097589732 | -0.34 ↓ % | 4.49 ↑ % | 4.14 ↑ % | 828.60 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.112 | -0.03 ↓ % | 3.61 ↑ % | -0.25 ↓ % | 819.17 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.505 | 0.20 ↑ % | 3.38 ↑ % | 2.51 ↑ % | 814.98 Million Dollars | 122.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903305733 | 0.26 ↑ % | 6.66 ↑ % | -1.41 ↓ % | 802.60 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.04 | 0.21 ↑ % | 0.45 ↑ % | -5.24 ↓ % | 773.18 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7612 | 2.53 ↑ % | -3.64 ↓ % | 55.34 ↑ % | 761.15 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4630 | 0.23 ↑ % | 6.51 ↑ % | -1.47 ↓ % | 758.91 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0043 | -0.25 ↓ % | 11.75 ↑ % | 7.24 ↑ % | 757.83 Million Dollars | 295.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9573 | -0.40 ↓ % | 13.79 ↑ % | 8.00 ↑ % | 746.61 Million Dollars | 253.78 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8603 | -0.31 ↓ % | 5.87 ↑ % | 28.78 ↑ % | 711.47 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348058156 | 0.68 ↑ % | 5.18 ↑ % | -3.83 ↓ % | 693.83 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 664.60 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077187501 | -0.18 ↓ % | 7.57 ↑ % | -2.13 ↓ % | 663.70 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018352320 | -0.40 ↓ % | 6.79 ↑ % | -10.34 ↓ % | 649.67 Million Dollars | 153.02 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0333506382 | 1.87 ↑ % | 17.17 ↑ % | 22.69 ↑ % | 586.97 Million Dollars | 942.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1004701591 | 0.78 ↑ % | 8.65 ↑ % | -6.27 ↓ % | 585.42 Million Dollars | 145.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1599830396 | -0.39 ↓ % | 8.97 ↑ % | 3.25 ↑ % | 559.52 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063453 | 0.36 ↑ % | 8.80 ↑ % | 1.55 ↑ % | 558.36 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8530 | 0.16 ↑ % | 2.43 ↑ % | -0.82 ↓ % | 551.16 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2849508054 | -0.15 ↓ % | 7.47 ↑ % | 24.75 ↑ % | 512.91 Million Dollars | 177.54 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.36 | 1.40 ↑ % | 5.14 ↑ % | 28.70 ↑ % | 507.82 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.20 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0708621151 | 0.22 ↑ % | 5.54 ↑ % | -2.32 ↓ % | 477.14 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2626779065 | 0.34 ↑ % | 8.27 ↑ % | 3.58 ↑ % | 476.66 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5755 | 2.60 ↑ % | 6.44 ↑ % | 6.00 ↑ % | 474.75 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1817 | -0.02 ↓ % | 0.22 ↑ % | 0.22 ↑ % | 460.53 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6931 | -0.14 ↓ % | 5.71 ↑ % | 10.86 ↑ % | 454.90 Million Dollars | 200.77 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071533295 | 0.18 ↑ % | 8.56 ↑ % | 4.83 ↑ % | 449.66 Million Dollars | 143.14 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.28 | -0.31 ↓ % | 6.77 ↑ % | -2.35 ↓ % | 444.74 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3217 | 0.04 ↑ % | 7.50 ↑ % | 1.47 ↑ % | 437.20 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3933421752 | 0.30 ↑ % | 5.82 ↑ % | 1.71 ↑ % | 423.49 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467663243 | 1.93 ↑ % | 1.41 ↑ % | 11.28 ↑ % | 412.25 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5249 | 0.20 ↑ % | 2.91 ↑ % | 11.01 ↑ % | 390.52 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 380.06 Million Dollars | 541.02 Million Dollars | 0.0000000000 |
| 93 | 0.1660959658 | 0.29 ↑ % | 7.83 ↑ % | -0.24 ↓ % | 375.55 Million Dollars | 114.80 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2515956006 | 0.65 ↑ % | 7.66 ↑ % | 1.99 ↑ % | 369.38 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4748 | 0.00 ↑ % | 3.28 ↑ % | -1.62 ↓ % | 368.69 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0388 | -0.35 ↓ % | 2.12 ↑ % | -6.62 ↓ % | 364.49 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0571085504 | -0.03 ↓ % | 5.46 ↑ % | 0.86 ↑ % | 357.13 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3854320478 | 2.33 ↑ % | 17.62 ↑ % | 26.09 ↑ % | 355.49 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0343932910 | 0.82 ↑ % | 2.84 ↑ % | -12.95 ↓ % | 354.17 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.63 | 0.39 ↑ % | 6.99 ↑ % | 12.71 ↑ % | 344.77 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
