Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,914.82 | -0.20 ↓ % | 1.08 ↑ % | -6.37 ↓ % | 1,676.83 Billion Dollars | 57.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,696.14 | -0.08 ↓ % | -2.19 ↓ % | -8.91 ↓ % | 317.48 Billion Dollars | 34.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 185.54 Billion Dollars | 117.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.42 | -0.30 ↓ % | 0.34 ↑ % | -4.60 ↓ % | 116.10 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7414 | -0.29 ↓ % | -1.08 ↓ % | -9.49 ↓ % | 105.97 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 70.05 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.47 | 0.16 ↑ % | 3.02 ↑ % | -7.29 ↓ % | 67.09 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2925208851 | 0.01 ↑ % | 0.11 ↑ % | -1.33 ↓ % | 27.71 Billion Dollars | 799.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1150968462 | -0.11 ↓ % | 0.34 ↑ % | -7.59 ↓ % | 19.40 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3173273582 | -0.67 ↓ % | -2.93 ↓ % | -12.27 ↓ % | 11.44 Billion Dollars | 691.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.91 | -0.40 ↓ % | 0.16 ↑ % | -7.97 ↓ % | 10.95 Billion Dollars | 381.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.54 | -0.89 ↓ % | 6.91 ↑ % | 37.12 ↑ % | 9.53 Billion Dollars | 727.84 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.16 | -0.61 ↓ % | 4.40 ↑ % | -9.51 ↓ % | 8.54 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | 0.02 ↑ % | 0.18 ↑ % | 2.78 ↑ % | 8.52 Billion Dollars | 810.00 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.29 ↓ % | -1.45 ↓ % | -12.21 ↓ % | 7.62 Billion Dollars | 525.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1880213120 | 1.15 ↑ % | 4.79 ↑ % | 20.95 ↑ % | 7.07 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1915938531 | -0.12 ↓ % | -1.52 ↓ % | -9.36 ↓ % | 6.24 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.82 | -1.11 ↓ % | -0.79 ↓ % | -11.22 ↓ % | 5.53 Billion Dollars | 446.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.95 | -0.15 ↓ % | 1.01 ↑ % | -5.40 ↓ % | 4.99 Billion Dollars | 531.46 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2573 | -0.02 ↓ % | -2.98 ↓ % | -15.62 ↓ % | 4.77 Billion Dollars | 924.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.84 | -0.15 ↓ % | -0.94 ↓ % | -10.86 ↓ % | 4.68 Billion Dollars | 380.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0982660377 | -0.14 ↓ % | -1.55 ↓ % | -10.01 ↓ % | 4.23 Billion Dollars | 171.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000071513 | -0.09 ↓ % | -0.79 ↓ % | -9.27 ↓ % | 4.21 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1514265824 | -0.63 ↓ % | -0.63 ↓ % | -13.54 ↓ % | 4.05 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4320 | -0.01 ↓ % | 0.36 ↑ % | -5.95 ↓ % | 3.49 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833308634 | -0.32 ↓ % | -3.61 ↓ % | -9.95 ↓ % | 3.32 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6788 | -0.15 ↓ % | -1.84 ↓ % | -12.92 ↓ % | 2.79 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.270 | 0.02 ↑ % | -0.24 ↓ % | -12.49 ↓ % | 2.71 Billion Dollars | 217.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7764 | 0.62 ↑ % | -3.46 ↓ % | -12.57 ↓ % | 2.53 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.425 | 0.02 ↑ % | -0.38 ↓ % | -6.14 ↓ % | 2.39 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,894.98 | 0.20 ↑ % | -6.31 ↓ % | -2.08 ↓ % | 2.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.59 | 0.25 ↑ % | 0.99 ↑ % | -8.68 ↓ % | 2.31 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,935.88 | 0.18 ↑ % | -5.99 ↓ % | -1.70 ↓ % | 2.14 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 137.86 | -0.02 ↓ % | -3.75 ↓ % | -12.26 ↓ % | 2.11 Billion Dollars | 305.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.54 | -0.29 ↓ % | 0.49 ↑ % | -3.62 ↓ % | 2.11 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045855 | -0.06 ↓ % | -1.00 ↓ % | -10.11 ↓ % | 1.90 Billion Dollars | 417.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4442 | 3.02 ↑ % | -3.77 ↓ % | -10.48 ↓ % | 1.82 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3239 | -0.06 ↓ % | -0.77 ↓ % | -12.30 ↓ % | 1.70 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.004 | -0.13 ↓ % | -0.66 ↓ % | -13.52 ↓ % | 1.65 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.54 | -0.29 ↓ % | -0.90 ↓ % | -9.78 ↓ % | 1.64 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6023 | -0.19 ↓ % | -2.38 ↓ % | -6.34 ↓ % | 1.55 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3106844670 | -0.17 ↓ % | -0.01 ↓ % | -10.70 ↓ % | 1.51 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1724736359 | 0.13 ↑ % | 5.30 ↑ % | -5.63 ↓ % | 1.48 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640778252 | -0.03 ↓ % | -0.78 ↓ % | -4.12 ↓ % | 1.47 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.21 | -0.11 ↓ % | 0.34 ↑ % | -5.62 ↓ % | 1.35 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.302 | 0.40 ↑ % | -4.84 ↓ % | -10.02 ↓ % | 1.33 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4550978462 | -0.77 ↓ % | -0.22 ↓ % | -3.57 ↓ % | 1.27 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1524812154 | -0.22 ↓ % | -0.31 ↓ % | -13.35 ↓ % | 1.21 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1118923685 | -0.07 ↓ % | 1.16 ↑ % | -12.23 ↓ % | 1.18 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4329 | -0.19 ↓ % | -2.12 ↓ % | -7.79 ↓ % | 1.10 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.388 | 0.48 ↑ % | -0.29 ↓ % | -5.24 ↓ % | 1.08 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.081 | -0.48 ↓ % | -0.37 ↓ % | -11.48 ↓ % | 1.02 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0371019482 | -0.07 ↓ % | -2.20 ↓ % | -8.62 ↓ % | 1.01 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.499 | 0.08 ↑ % | -0.67 ↓ % | -7.60 ↓ % | 1.01 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028128315 | -0.70 ↓ % | 2.44 ↑ % | 15.95 ↑ % | 995.74 Million Dollars | 238.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1115913665 | -0.10 ↓ % | -0.18 ↓ % | -7.28 ↓ % | 989.61 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1541923298 | -0.03 ↓ % | -0.15 ↓ % | -14.62 ↓ % | 898.45 Million Dollars | 114.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7110 | 0.47 ↑ % | 0.70 ↑ % | -15.17 ↓ % | 887.53 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1657 | -0.25 ↓ % | 0.28 ↑ % | -11.61 ↓ % | 864.76 Million Dollars | 110.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0101168530 | 0.08 ↑ % | 0.50 ↑ % | -3.37 ↓ % | 844.33 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0503804914 | -0.54 ↓ % | -6.29 ↓ % | -12.44 ↓ % | 836.69 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.13 | -0.03 ↓ % | -2.73 ↓ % | -13.03 ↓ % | 834.55 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091740304 | -0.52 ↓ % | 0.56 ↑ % | -10.55 ↓ % | 788.83 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 758.89 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079774 | 0.03 ↑ % | -0.46 ↓ % | -12.03 ↓ % | 701.97 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362699452 | 0.38 ↑ % | -1.80 ↓ % | -12.13 ↓ % | 692.30 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2126371185 | 1.42 ↑ % | 9.45 ↑ % | 8.01 ↑ % | 689.77 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.14 | -4.07 ↓ % | -24.41 ↓ % | -25.34 ↓ % | 649.53 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0945971571 | -0.14 ↓ % | -2.28 ↓ % | -11.94 ↓ % | 625.50 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.29 | -0.39 ↓ % | -6.93 ↓ % | -24.86 ↓ % | 619.87 Million Dollars | 162.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7061 | -1.03 ↓ % | -9.56 ↓ % | -31.64 ↓ % | 596.43 Million Dollars | 129.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8964 | -0.01 ↓ % | -0.19 ↓ % | -5.07 ↓ % | 579.17 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6946 | -0.10 ↓ % | -1.05 ↓ % | -12.28 ↓ % | 565.15 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087711914 | -0.47 ↓ % | -0.50 ↓ % | -12.44 ↓ % | 551.36 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5070 | -0.36 ↓ % | 1.06 ↑ % | -11.71 ↓ % | 544.40 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8252 | 0.78 ↑ % | -10.98 ↓ % | -18.02 ↓ % | 541.99 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2884551821 | -0.46 ↓ % | 3.29 ↑ % | -6.70 ↓ % | 523.43 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2616321367 | -0.20 ↓ % | -1.03 ↓ % | -14.30 ↓ % | 508.64 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0487476489 | 0.87 ↑ % | 3.00 ↑ % | -2.12 ↓ % | 499.57 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.42 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7275 | -0.38 ↓ % | -0.92 ↓ % | -12.17 ↓ % | 477.44 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 89 | 0.2069535508 | 0.08 ↑ % | -0.73 ↓ % | -11.75 ↓ % | 473.37 Million Dollars | 52.33 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3141670797 | -0.14 ↓ % | -1.69 ↓ % | -12.01 ↓ % | 458.84 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2063 | -0.36 ↓ % | -0.42 ↓ % | 0.71 ↑ % | 456.77 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 454.81 Million Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0246717888 | -0.25 ↓ % | -2.03 ↓ % | 21.95 ↑ % | 434.22 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7234 | 0.22 ↑ % | 4.44 ↑ % | 2.78 ↑ % | 430.86 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1851 | 0.00 ↓ % | -0.63 ↓ % | 0.27 ↑ % | 412.17 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2069022493 | -0.08 ↓ % | 1.56 ↑ % | -17.36 ↓ % | 411.52 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1168401628 | -0.27 ↓ % | -6.21 ↓ % | -19.71 ↓ % | 405.60 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.988 | -0.05 ↓ % | -0.19 ↓ % | -13.12 ↓ % | 398.70 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4667322177 | -0.11 ↓ % | -0.97 ↓ % | -11.44 ↓ % | 395.12 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4269210743 | -0.12 ↓ % | 2.96 ↑ % | -11.45 ↓ % | 391.52 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
