Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,859.49 | 0.07 ↑ % | 0.88 ↑ % | -6.34 ↓ % | 1,733.99 Billion Dollars | 37.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.16 | 0.12 ↑ % | 0.45 ↑ % | -11.68 ↓ % | 355.10 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.29 Billion Dollars | 79.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.13 | 0.10 ↑ % | 0.81 ↑ % | -3.05 ↓ % | 119.43 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9211 | -0.16 ↓ % | 2.29 ↑ % | -7.82 ↓ % | 116.21 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.23 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.07 | 0.23 ↑ % | 1.83 ↑ % | -8.07 ↓ % | 72.00 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789897804 | -0.36 ↓ % | 0.09 ↑ % | -0.47 ↓ % | 26.42 Billion Dollars | 540.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307973169 | -0.03 ↓ % | 1.55 ↑ % | -10.92 ↓ % | 19.91 Billion Dollars | 915.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3803351188 | -0.06 ↓ % | -0.35 ↓ % | -17.57 ↓ % | 13.66 Billion Dollars | 510.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.20 | 0.03 ↑ % | 2.67 ↑ % | -3.09 ↓ % | 10.91 Billion Dollars | 300.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.08 | -0.32 ↓ % | 2.95 ↑ % | -7.70 ↓ % | 9.12 Billion Dollars | 362.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 0.15 ↑ % | 0.26 ↑ % | -10.13 ↓ % | 8.89 Billion Dollars | 509.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.024 | -0.03 ↓ % | -2.51 ↓ % | -5.06 ↓ % | 8.32 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.03 | 0.88 ↑ % | 4.86 ↑ % | 8.67 ↑ % | 7.95 Billion Dollars | 175.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179323159 | -0.21 ↓ % | 0.17 ↑ % | -13.37 ↓ % | 7.05 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.09 | 0.42 ↑ % | 1.94 ↑ % | -10.88 ↓ % | 6.45 Billion Dollars | 676.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.77 | -0.39 ↓ % | 1.89 ↑ % | -6.52 ↓ % | 6.04 Billion Dollars | 412.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4794 | -0.08 ↓ % | 1.31 ↑ % | -9.13 ↓ % | 5.53 Billion Dollars | 740.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.06 ↓ % | -0.02 ↓ % | -16.53 ↓ % | 5.24 Billion Dollars | 355.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124332675 | -0.52 ↓ % | -0.96 ↓ % | -17.89 ↓ % | 4.78 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077997 | -0.16 ↓ % | 0.16 ↑ % | -8.95 ↓ % | 4.60 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2861 | 0.31 ↑ % | 1.56 ↑ % | 11.97 ↑ % | 4.18 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5328 | -0.08 ↓ % | 2.02 ↑ % | -6.63 ↓ % | 3.76 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946848281 | 0.16 ↑ % | 0.50 ↑ % | -10.57 ↓ % | 3.65 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347271688 | -0.79 ↓ % | 2.44 ↑ % | -11.21 ↓ % | 3.60 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.096 | 0.34 ↑ % | 1.18 ↑ % | -9.20 ↓ % | 3.21 Billion Dollars | 202.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8745 | -0.25 ↓ % | -0.51 ↓ % | -15.60 ↓ % | 3.09 Billion Dollars | 145.35 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.82 | -0.24 ↓ % | -1.32 ↓ % | -7.69 ↓ % | 2.83 Billion Dollars | 299.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 417.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.10 | -0.75 ↓ % | -5.43 ↓ % | -16.74 ↓ % | 2.62 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712315271 | -0.22 ↓ % | -2.49 ↓ % | -3.47 ↓ % | 2.58 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.504 | 0.20 ↑ % | -0.26 ↓ % | -2.78 ↓ % | 2.44 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.31 | -0.13 ↓ % | 2.52 ↑ % | -8.37 ↓ % | 2.27 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6867 | -0.49 ↓ % | -3.24 ↓ % | 16.19 ↑ % | 2.10 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5433 | -0.56 ↓ % | 1.23 ↑ % | -13.29 ↓ % | 1.98 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.43 | -0.38 ↓ % | 2.23 ↑ % | -9.13 ↓ % | 1.92 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7648 | -0.49 ↓ % | -6.20 ↓ % | -20.94 ↓ % | 1.91 Billion Dollars | 333.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040745 | 0.02 ↑ % | 2.16 ↑ % | -14.51 ↓ % | 1.71 Billion Dollars | 296.91 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2021200403 | -0.08 ↓ % | 4.35 ↑ % | -7.13 ↓ % | 1.69 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.049 | -0.16 ↓ % | 2.57 ↑ % | -13.41 ↓ % | 1.66 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2146108598 | 0.15 ↑ % | -0.45 ↓ % | -21.51 ↓ % | 1.65 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,319.38 | -0.20 ↓ % | 0.66 ↑ % | 2.75 ↑ % | 1.63 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.22 | -0.16 ↓ % | 0.74 ↑ % | 2.87 ↑ % | 1.50 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601011133 | -0.61 ↓ % | 4.72 ↑ % | 8.31 ↑ % | 1.38 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | -0.37 ↓ % | 1.82 ↑ % | -1.02 ↓ % | 1.36 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4088425425 | -0.39 ↓ % | 1.20 ↑ % | -17.68 ↓ % | 1.29 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5139 | 0.16 ↑ % | -1.75 ↓ % | -18.24 ↓ % | 1.27 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0437077752 | -0.53 ↓ % | 3.26 ↑ % | -13.71 ↓ % | 1.18 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1117094291 | -0.21 ↓ % | 0.91 ↑ % | -10.62 ↓ % | 1.18 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5709 | 0.06 ↑ % | 1.05 ↑ % | -13.87 ↓ % | 1.18 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1973058853 | -0.31 ↓ % | 2.33 ↑ % | -9.54 ↓ % | 1.11 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.253 | 0.02 ↑ % | -0.27 ↓ % | -10.69 ↓ % | 1.05 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | -0.10 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0613093060 | -1.28 ↓ % | 2.61 ↑ % | 27.98 ↑ % | 1.02 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1149713788 | -0.23 ↓ % | 1.18 ↑ % | -15.80 ↓ % | 1.02 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.006 | -0.07 ↓ % | -1.32 ↓ % | -12.51 ↓ % | 969.32 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2979 | -0.45 ↓ % | 3.52 ↑ % | -13.31 ↓ % | 943.73 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.07 | 0.28 ↑ % | 4.13 ↑ % | -9.57 ↓ % | 942.50 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116273875 | -1.30 ↓ % | 1.18 ↑ % | -10.57 ↓ % | 935.29 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107008141 | 0.18 ↑ % | 2.69 ↑ % | -14.81 ↓ % | 920.11 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.537 | -0.91 ↓ % | 3.75 ↑ % | 17.35 ↑ % | 889.48 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0473681205 | -0.45 ↓ % | -5.20 ↓ % | -4.84 ↓ % | 877.48 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.21 ↑ % | 0.51 ↑ % | -2.53 ↓ % | 825.93 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 812.88 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022658872 | -1.34 ↓ % | -6.36 ↓ % | -25.60 ↓ % | 802.12 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1166430102 | -0.28 ↓ % | -0.38 ↓ % | -15.05 ↓ % | 757.14 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3729 | -0.30 ↓ % | -1.10 ↓ % | -17.96 ↓ % | 711.96 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084955 | -0.47 ↓ % | -0.39 ↓ % | -12.42 ↓ % | 704.03 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9213 | 0.46 ↑ % | -4.58 ↓ % | -18.31 ↓ % | 645.99 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098645756 | 0.04 ↑ % | -0.55 ↓ % | -20.02 ↓ % | 620.09 Million Dollars | 124.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1909592059 | -0.25 ↓ % | 1.86 ↑ % | -17.65 ↓ % | 599.03 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9111 | 0.60 ↑ % | -1.37 ↓ % | -8.04 ↓ % | 588.70 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7022 | -0.99 ↓ % | -0.39 ↓ % | -20.78 ↓ % | 578.00 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2892679388 | -0.49 ↓ % | 1.35 ↑ % | -13.11 ↓ % | 562.36 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 517.93 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3605504028 | 0.32 ↑ % | 1.26 ↑ % | -11.57 ↓ % | 513.62 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7749 | 0.35 ↑ % | -0.48 ↓ % | -11.69 ↓ % | 506.27 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.07 | 0.27 ↑ % | 0.63 ↑ % | -19.92 ↓ % | 501.63 Million Dollars | 107.88 Million Dollars | 0.0000000000 |
| 84 | 0.2166062207 | -0.15 ↓ % | -1.28 ↓ % | -17.69 ↓ % | 500.81 Million Dollars | 54.85 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.75 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5511 | -0.08 ↓ % | 1.06 ↑ % | -12.63 ↓ % | 492.41 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2468728312 | -0.30 ↓ % | -0.15 ↓ % | -16.60 ↓ % | 491.02 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4563649360 | -0.40 ↓ % | -0.18 ↓ % | -8.85 ↓ % | 487.83 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5234 | 0.11 ↑ % | 2.94 ↑ % | -20.74 ↓ % | 487.27 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.845 | -0.46 ↓ % | -0.83 ↓ % | -14.56 ↓ % | 484.33 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7310 | 0.66 ↑ % | 3.55 ↑ % | -15.33 ↓ % | 479.64 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5243 | 0.15 ↑ % | -2.04 ↓ % | -21.52 ↓ % | 474.41 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2612694723 | -0.19 ↓ % | 0.16 ↑ % | -16.65 ↓ % | 474.10 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0934180784 | -0.51 ↓ % | -0.42 ↓ % | -16.18 ↓ % | 463.79 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050119795 | 0.13 ↑ % | -3.36 ↓ % | 6.23 ↑ % | 460.34 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1769 | -0.24 ↓ % | 7.61 ↑ % | -7.36 ↓ % | 441.32 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5085 | -0.32 ↓ % | 2.32 ↑ % | -17.04 ↓ % | 434.79 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0686050895 | -0.12 ↓ % | -1.53 ↓ % | -12.03 ↓ % | 425.01 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3996013922 | 0.34 ↑ % | 1.37 ↑ % | 18.19 ↑ % | 420.37 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9670 | 0.18 ↑ % | 0.23 ↑ % | -4.54 ↓ % | 415.70 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
