Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,942.99 | -0.07 ↓ % | -1.14 ↓ % | 6.41 ↑ % | 1,419.81 Billion Dollars | 37.56 Billion Dollars | 60,836.81 |
| 2 | Ethereum (ETH) | 2,177.12 | -0.26 ↓ % | -3.48 ↓ % | 6.20 ↑ % | 262.76 Billion Dollars | 17.69 Billion Dollars | 1,866.98 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.12 Billion Dollars | 75.86 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 1.3317 | -0.07 ↓ % | -3.56 ↓ % | 1.24 ↑ % | 81.77 Billion Dollars | 2.51 Billion Dollars | 1.1420 |
| 5 | BNB (BNB) | 599.67 | -0.15 ↓ % | -2.15 ↓ % | 1.63 ↑ % | 81.77 Billion Dollars | 1.86 Billion Dollars | 514.24 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.32 Billion Dollars | 10.70 Billion Dollars | 0.8575 |
| 7 | Solana (SOL) | 82.23 | -0.11 ↓ % | -2.68 ↓ % | 3.50 ↑ % | 47.21 Billion Dollars | 4.17 Billion Dollars | 70.52 |
| 8 | TRON (TRX) | 0.3168954786 | 0.00 ↑ % | 0.25 ↑ % | 0.35 ↑ % | 30.03 Billion Dollars | 527.28 Million Dollars | 0.2717521332 |
| 9 | Dogecoin (DOGE) | 0.0913317630 | -0.26 ↓ % | -3.46 ↓ % | 1.32 ↑ % | 15.48 Billion Dollars | 1.43 Billion Dollars | 0.0783210967 |
| 10 | Hyperliquid (HYPE) | 38.80 | -0.09 ↓ % | -1.45 ↓ % | 10.35 ↑ % | 9.93 Billion Dollars | 346.30 Million Dollars | 33.27 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.11 ↑ % | 0.85 ↑ % | 9.32 Billion Dollars | 403.87 Thousand Dollar | 8.681 |
| 12 | Cardano (ADA) | 0.2501498821 | -0.29 ↓ % | -4.17 ↓ % | 4.64 ↑ % | 9.03 Billion Dollars | 413.88 Million Dollars | 0.2145147806 |
| 13 | Bitcoin Cash (BCH) | 442.81 | -0.53 ↓ % | -0.37 ↓ % | -0.23 ↓ % | 8.86 Billion Dollars | 221.69 Million Dollars | 379.73 |
| 14 | Chainlink (LINK) | 8.752 | -0.39 ↓ % | -5.47 ↓ % | 2.52 ↑ % | 6.36 Billion Dollars | 628.14 Million Dollars | 7.505 |
| 15 | Monero (XMR) | 332.43 | 0.87 ↑ % | -1.85 ↓ % | -0.14 ↓ % | 6.13 Billion Dollars | 116.22 Million Dollars | 285.08 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 217.29 Million Dollars | 0.8574 |
| 17 | Canton (CC) | 0.1465734154 | -0.16 ↓ % | 1.81 ↑ % | 2.55 ↑ % | 5.61 Billion Dollars | 11.10 Million Dollars | 0.1256932995 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 94.98 Million Dollars | 0.8574 |
| 19 | Zcash (ZEC) | 318.84 | -0.45 ↓ % | -1.98 ↓ % | 34.86 ↑ % | 5.30 Billion Dollars | 682.69 Million Dollars | 273.42 |
| 20 | Stellar (XLM) | 0.1549787434 | -0.52 ↓ % | -5.14 ↓ % | -5.68 ↓ % | 5.13 Billion Dollars | 102.18 Million Dollars | 0.1329012465 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.28 Billion Dollars | 1.29 Billion Dollars | 0.8570 |
| 22 | Litecoin (LTC) | 53.94 | -0.16 ↓ % | -2.19 ↓ % | 3.05 ↑ % | 4.16 Billion Dollars | 230.92 Million Dollars | 46.25 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.95 Billion Dollars | 126.48 Million Dollars | 0.8576 |
| 24 | Avalanche (AVAX) | 9.062 | -0.18 ↓ % | -3.42 ↓ % | 4.06 ↑ % | 3.91 Billion Dollars | 265.99 Million Dollars | 7.771 |
| 25 | Hedera (HBAR) | 0.0887960405 | -0.62 ↓ % | -3.00 ↓ % | 1.92 ↑ % | 3.85 Billion Dollars | 99.94 Million Dollars | 0.0761466006 |
| 26 | Sui (SUI) | 0.9081 | -0.26 ↓ % | -4.61 ↓ % | 5.57 ↑ % | 3.59 Billion Dollars | 353.44 Million Dollars | 0.7787 |
| 27 | Bittensor (TAO) | 322.42 | -0.05 ↓ % | -6.58 ↓ % | 6.12 ↑ % | 3.49 Billion Dollars | 691.41 Million Dollars | 276.49 |
| 28 | Shiba Inu (SHIB) | 0.0000058583 | -0.24 ↓ % | -4.19 ↓ % | 0.27 ↑ % | 3.45 Billion Dollars | 105.74 Million Dollars | 0.0000050238 |
| 29 | MemeCore (M) | 2.630 | -1.13 ↓ % | -0.35 ↓ % | 3.74 ↑ % | 3.39 Billion Dollars | 11.80 Million Dollars | 2.255 |
| 30 | Toncoin (TON) | 1.2281 | 0.07 ↑ % | -3.47 ↓ % | 0.49 ↑ % | 3.04 Billion Dollars | 79.41 Million Dollars | 1.0531 |
| 31 | Cronos (CRO) | 0.0697952576 | 0.00 ↓ % | -2.52 ↓ % | 1.04 ↑ % | 2.95 Billion Dollars | 9.73 Million Dollars | 0.0598525742 |
| 32 | World Liberty Financial (WLFI) | 0.0916420618 | 0.28 ↑ % | -6.64 ↓ % | -6.75 ↓ % | 2.91 Billion Dollars | 112.12 Million Dollars | 0.0785871919 |
| 33 | Tether Gold (XAUt) | 4,700.08 | 0.00 ↓ % | -1.57 ↓ % | 1.82 ↑ % | 2.63 Billion Dollars | 409.91 Million Dollars | 4,030.53 |
| 34 | PAX Gold (PAXG) | 4,711.86 | 0.06 ↑ % | -1.73 ↓ % | 1.67 ↑ % | 2.42 Billion Dollars | 366.37 Million Dollars | 4,040.63 |
| 35 | Mantle (MNT) | 0.6581 | 0.05 ↑ % | -3.19 ↓ % | -3.12 ↓ % | 2.16 Billion Dollars | 40.04 Million Dollars | 0.5644 |
| 36 | Polkadot (DOT) | 1.2538 | -0.41 ↓ % | -5.41 ↓ % | 2.59 ↑ % | 2.10 Billion Dollars | 120.16 Million Dollars | 1.0752 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.03 Billion Dollars | 46.69 Million Dollars | 0.8575 |
| 38 | Uniswap (UNI) | 3.088 | -0.13 ↓ % | -5.11 ↓ % | -7.45 ↓ % | 1.95 Billion Dollars | 176.22 Million Dollars | 2.648 |
| 39 | Sky (SKY) | 0.0760424798 | -0.26 ↓ % | -4.04 ↓ % | 4.19 ↑ % | 1.76 Billion Dollars | 20.82 Million Dollars | 0.0652098483 |
| 40 | OKB (OKB) | 83.16 | -0.13 ↓ % | -2.56 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 24.51 Million Dollars | 71.31 |
| 41 | NEAR Protocol (NEAR) | 1.3445 | -0.66 ↓ % | -0.06 ↓ % | 15.61 ↑ % | 1.74 Billion Dollars | 291.54 Million Dollars | 1.1530 |
| 42 | Pi (PI) | 0.1676511442 | 0.22 ↑ % | -1.84 ↓ % | -4.34 ↓ % | 1.70 Billion Dollars | 14.38 Million Dollars | 0.1437684005 |
| 43 | Aster (ASTER) | 0.6613 | -0.05 ↓ % | -2.82 ↓ % | -2.06 ↓ % | 1.64 Billion Dollars | 68.74 Million Dollars | 0.5671 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 48.31 Million Dollars | 0.8575 |
| 45 | Pepe (PEPE) | 0.0000034650 | -0.32 ↓ % | -6.17 ↓ % | 4.43 ↑ % | 1.43 Billion Dollars | 300.89 Million Dollars | 0.0000029714 |
| 46 | Aave (AAVE) | 90.66 | -0.26 ↓ % | -5.55 ↓ % | -3.81 ↓ % | 1.39 Billion Dollars | 324.71 Million Dollars | 77.75 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 274.56 Million Dollars | 0.8574 |
| 48 | Internet Computer (ICP) | 2.482 | -0.86 ↓ % | -5.31 ↓ % | 10.91 ↑ % | 1.37 Billion Dollars | 98.19 Million Dollars | 2.128 |
| 49 | Bitget Token (BGB) | 1.8933 | -0.18 ↓ % | 1.64 ↑ % | -1.98 ↓ % | 1.32 Billion Dollars | 34.87 Million Dollars | 1.6236 |
| 50 | Ethereum Classic (ETC) | 8.397 | -0.35 ↓ % | -4.12 ↓ % | 5.51 ↑ % | 1.31 Billion Dollars | 52.44 Million Dollars | 7.201 |
| 51 | Ondo (ONDO) | 0.2526611960 | -0.39 ↓ % | -6.68 ↓ % | -3.76 ↓ % | 1.23 Billion Dollars | 72.80 Million Dollars | 0.2166683453 |
| 52 | KuCoin Token (KCS) | 8.327 | -0.06 ↓ % | -1.79 ↓ % | 5.08 ↑ % | 1.12 Billion Dollars | 20.30 Million Dollars | 7.141 |
| 53 | Render (RENDER) | 2.013 | -1.73 ↓ % | -4.21 ↓ % | 14.89 ↑ % | 1.04 Billion Dollars | 70.56 Million Dollars | 1.7265 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 192.26 Million Dollars | 0.8571 |
| 55 | Algorand (ALGO) | 0.1114374827 | 0.29 ↑ % | -9.57 ↓ % | 9.43 ↑ % | 991.12 Million Dollars | 61.96 Million Dollars | 0.0955626561 |
| 56 | POL (prev. MATIC) (POL) | 0.0863904759 | 0.06 ↑ % | -6.20 ↓ % | -5.62 ↓ % | 917.70 Million Dollars | 92.02 Million Dollars | 0.0740837207 |
| 57 | Cosmos (ATOM) | 1.7959 | 0.01 ↑ % | 0.10 ↑ % | 9.28 ↑ % | 901.91 Million Dollars | 61.33 Million Dollars | 1.5401 |
| 58 | Quant (QNT) | 73.31 | 0.39 ↑ % | -3.44 ↓ % | 3.90 ↑ % | 885.01 Million Dollars | 11.42 Million Dollars | 62.86 |
| 59 | Kaspa (KAS) | 0.0319797353 | -0.52 ↓ % | -2.62 ↓ % | 2.02 ↑ % | 874.60 Million Dollars | 19.42 Million Dollars | 0.0274240621 |
| 60 | Worldcoin (WLD) | 0.2567349140 | -0.21 ↓ % | -2.24 ↓ % | -5.15 ↓ % | 835.89 Million Dollars | 127.47 Million Dollars | 0.2201617418 |
| 61 | Ethena (ENA) | 0.0872507886 | 0.10 ↑ % | -5.55 ↓ % | 6.69 ↑ % | 764.26 Million Dollars | 112.66 Million Dollars | 0.0748214775 |
| 62 | GateToken (GT) | 6.486 | -0.03 ↓ % | -1.70 ↓ % | -0.77 ↓ % | 747.11 Million Dollars | 2.41 Million Dollars | 5.562 |
| 63 | Morpho (MORPHO) | 1.7318 | -0.84 ↓ % | -0.43 ↓ % | 15.84 ↑ % | 701.31 Million Dollars | 16.61 Million Dollars | 1.4851 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.919 | -0.08 ↓ % | -2.88 ↓ % | 1.80 ↑ % | 678.67 Million Dollars | 154.46 Million Dollars | 2.503 |
| 65 | Filecoin (FIL) | 0.8786 | -0.52 ↓ % | -3.79 ↓ % | 7.31 ↑ % | 675.98 Million Dollars | 82.92 Million Dollars | 0.7535 |
| 66 | DeXe (DEXE) | 8.041 | -0.98 ↓ % | 3.00 ↑ % | -0.41 ↓ % | 673.28 Million Dollars | 20.34 Million Dollars | 6.895 |
| 67 | Midnight (NIGHT) | 0.0403728565 | -0.41 ↓ % | -4.05 ↓ % | -18.76 ↓ % | 670.49 Million Dollars | 32.11 Million Dollars | 0.0346215412 |
| 68 | Aptos (APT) | 0.8239 | -0.70 ↓ % | -5.82 ↓ % | -4.71 ↓ % | 654.67 Million Dollars | 58.58 Million Dollars | 0.7065 |
| 69 | Flare (FLR) | 0.0073801607 | -0.25 ↓ % | -1.68 ↓ % | -1.47 ↓ % | 631.61 Million Dollars | 4.87 Million Dollars | 0.0063288199 |
| 70 | VeChain (VET) | 0.0071726887 | 0.03 ↑ % | -4.03 ↓ % | 6.10 ↑ % | 616.74 Million Dollars | 19.66 Million Dollars | 0.0061509033 |
| 71 | XDC Network (XDC) | 0.0309072563 | -0.15 ↓ % | -5.05 ↓ % | 1.27 ↑ % | 616.37 Million Dollars | 25.03 Million Dollars | 0.0265043631 |
| 72 | Arbitrum (ARB) | 0.1018309597 | -0.87 ↓ % | -1.57 ↓ % | 11.53 ↑ % | 615.14 Million Dollars | 114.64 Million Dollars | 0.0873246303 |
| 73 | LayerZero (ZRO) | 1.8778 | -2.03 ↓ % | -8.88 ↓ % | -0.41 ↓ % | 591.46 Million Dollars | 71.07 Million Dollars | 1.6103 |
| 74 | Pump.fun (PUMP) | 0.0017574745 | -0.08 ↓ % | -4.12 ↓ % | 8.13 ↑ % | 583.65 Million Dollars | 59.60 Million Dollars | 0.0015071134 |
| 75 | JUST (JST) | 0.0649968664 | -1.40 ↓ % | 2.99 ↑ % | 0.22 ↑ % | 572.95 Million Dollars | 31.41 Million Dollars | 0.0557377378 |
| 76 | Jupiter (JUP) | 0.1599435236 | -0.21 ↓ % | -4.74 ↓ % | 2.84 ↑ % | 567.93 Million Dollars | 19.72 Million Dollars | 0.1371587690 |
| 77 | Nexo (NEXO) | 0.8765 | 0.00 ↑ % | -0.46 ↓ % | 1.45 ↑ % | 566.36 Million Dollars | 7.81 Million Dollars | 0.7517 |
| 78 | Stable (STABLE) | 0.0254760729 | 0.57 ↑ % | -5.85 ↓ % | -14.27 ↓ % | 550.91 Million Dollars | 13.71 Million Dollars | 0.0218468790 |
| 79 | 0.2379814566 | 0.51 ↑ % | -5.99 ↓ % | 2.97 ↑ % | 537.45 Million Dollars | 177.70 Million Dollars | 0.2040798082 | |
| 80 | Bonk (BONK) | 0.0000057433 | -0.41 ↓ % | -5.48 ↓ % | 0.33 ↑ % | 505.38 Million Dollars | 50.41 Million Dollars | 0.0000049251 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 494.14 Million Dollars | 14.99 Million Dollars | 0.8569 |
| 82 | PancakeSwap (CAKE) | 1.4745 | -0.33 ↓ % | -2.42 ↓ % | 10.53 ↑ % | 484.50 Million Dollars | 25.99 Million Dollars | 1.2645 |
| 83 | siren (SIREN) | 0.5914 | 4.54 ↑ % | 4.32 ↑ % | 137.74 ↑ % | 430.25 Million Dollars | 38.07 Million Dollars | 0.5071 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6556 | -0.17 ↓ % | -5.44 ↓ % | 2.53 ↑ % | 430.25 Million Dollars | 59.91 Million Dollars | 0.5622 |
| 85 | EURC (EURC) | 1.1659 | 0.00 ↑ % | -0.24 ↓ % | 1.14 ↑ % | 413.70 Million Dollars | 49.87 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 32.28 | -0.66 ↓ % | -2.82 ↓ % | 6.69 ↑ % | 408.54 Million Dollars | 87.53 Million Dollars | 27.68 |
| 87 | Stacks (STX) | 0.2214970116 | -0.01 ↓ % | -2.95 ↓ % | 1.01 ↑ % | 401.93 Million Dollars | 8.38 Million Dollars | 0.1899436548 |
| 88 | Chiliz (CHZ) | 0.0390029853 | 0.64 ↑ % | -0.27 ↓ % | -2.78 ↓ % | 401.43 Million Dollars | 39.98 Million Dollars | 0.0334468150 |
| 89 | Pudgy Penguins (PENGU) | 0.0063424532 | -0.11 ↓ % | -6.70 ↓ % | 0.85 ↑ % | 398.69 Million Dollars | 92.79 Million Dollars | 0.0054389391 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 396.59 Million Dollars | 270.54 Million Dollars | 0.8567 |
| 91 | Tezos (XTZ) | 0.3530372651 | -0.06 ↓ % | -3.02 ↓ % | 2.20 ↑ % | 381.66 Million Dollars | 14.07 Million Dollars | 0.3027453415 |
| 92 | Sei (SEI) | 0.0552193640 | 0.47 ↑ % | -4.34 ↓ % | 5.58 ↑ % | 378.50 Million Dollars | 42.73 Million Dollars | 0.0473530895 |
| 93 | Decred (DCR) | 20.70 | -0.12 ↓ % | 1.92 ↑ % | 3.08 ↑ % | 359.43 Million Dollars | 5.21 Million Dollars | 17.75 |
| 94 | ether.fi (ETHFI) | 0.4403443862 | 0.20 ↑ % | -4.11 ↓ % | -3.50 ↓ % | 346.67 Million Dollars | 28.31 Million Dollars | 0.3776151267 |
| 95 | edgeX (EDGE) | 0.9838 | -0.69 ↓ % | -9.88 ↓ % | 44.30 ↑ % | 344.34 Million Dollars | 404.58 Million Dollars | 0.8437 |
| 96 | Sun [New] (SUN) | 0.0174688282 | 0.14 ↑ % | -0.24 ↓ % | -3.02 ↓ % | 335.91 Million Dollars | 69.43 Million Dollars | 0.0149803063 |
| 97 | Monad (MON) | 0.0300527288 | -0.20 ↓ % | -1.08 ↓ % | 29.31 ↑ % | 325.49 Million Dollars | 127.05 Million Dollars | 0.0257715673 |
| 98 | Gnosis (GNO) | 123.03 | -0.15 ↓ % | -3.41 ↓ % | 1.96 ↑ % | 324.71 Million Dollars | 1.95 Million Dollars | 105.50 |
| 99 | APENFT (NFT) | 0.0000003273 | -0.39 ↓ % | 0.00 ↑ % | 0.52 ↑ % | 324.05 Million Dollars | 13.27 Million Dollars | 0.0000002807 |
| 100 | Curve DAO Token (CRV) | 0.2175454565 | -0.42 ↓ % | -5.85 ↓ % | 3.59 ↑ % | 322.90 Million Dollars | 62.74 Million Dollars | 0.1865550185 |
