Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,201.08 | -1.08 ↓ % | -2.03 ↓ % | -4.62 ↓ % | 1,404.24 Billion Dollars | 37.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.90 | -1.07 ↓ % | -2.23 ↓ % | -7.73 ↓ % | 258.39 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 80.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.39 | -0.81 ↓ % | -2.37 ↓ % | -4.88 ↓ % | 86.23 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4037 | -0.91 ↓ % | -2.68 ↓ % | -6.36 ↓ % | 86.11 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 78.72 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.88 | -1.90 ↓ % | -1.60 ↓ % | -4.09 ↓ % | 51.42 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105690354 | -0.19 ↓ % | 0.00 ↓ % | 2.70 ↑ % | 29.43 Billion Dollars | 576.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937069342 | -0.68 ↓ % | -0.55 ↓ % | -5.19 ↓ % | 14.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.45 | -0.30 ↓ % | -0.99 ↓ % | -5.54 ↓ % | 9.87 Billion Dollars | 320.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.83 | -0.32 ↓ % | -2.25 ↓ % | -0.28 ↓ % | 9.44 Billion Dollars | 293.15 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2614255481 | -0.65 ↓ % | -0.75 ↓ % | -8.24 ↓ % | 9.44 Billion Dollars | 468.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.471 | 0.15 ↑ % | 1.00 ↑ % | 4.58 ↑ % | 8.72 Billion Dollars | 635.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.125 | -1.10 ↓ % | -0.49 ↓ % | -6.68 ↓ % | 6.46 Billion Dollars | 768.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.00 | -1.12 ↓ % | -5.44 ↓ % | -8.39 ↓ % | 6.25 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1660159697 | -0.70 ↓ % | 0.18 ↑ % | -3.90 ↓ % | 5.48 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1435134096 | -0.49 ↓ % | -2.97 ↓ % | -4.75 ↓ % | 5.47 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | -0.36 ↓ % | -0.64 ↓ % | -3.98 ↓ % | 4.27 Billion Dollars | 269.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.459 | -0.91 ↓ % | -1.76 ↓ % | -7.77 ↓ % | 4.08 Billion Dollars | 280.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0931437682 | -0.63 ↓ % | -0.91 ↓ % | -5.36 ↓ % | 4.03 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.33 | -1.25 ↓ % | -3.05 ↓ % | -14.91 ↓ % | 3.76 Billion Dollars | 374.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9404 | -0.82 ↓ % | -1.85 ↓ % | -7.46 ↓ % | 3.67 Billion Dollars | 380.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061149 | -0.10 ↓ % | 0.52 ↑ % | 2.09 ↑ % | 3.60 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.44 | -2.14 ↓ % | 5.72 ↑ % | 12.01 ↑ % | 3.31 Billion Dollars | 748.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3218 | -0.21 ↓ % | 1.11 ↑ % | -1.43 ↓ % | 3.25 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758463874 | -0.12 ↓ % | -0.31 ↓ % | -4.48 ↓ % | 3.21 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045584090 | -0.08 ↓ % | 5.38 ↑ % | 1.87 ↑ % | 2.89 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,383.71 | 0.02 ↑ % | -1.44 ↓ % | -11.90 ↓ % | 2.48 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3898 | -0.28 ↓ % | -6.13 ↓ % | -12.74 ↓ % | 2.33 Billion Dollars | 212.60 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7045 | -1.11 ↓ % | -0.24 ↓ % | -16.17 ↓ % | 2.31 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.568 | -0.70 ↓ % | -1.01 ↓ % | -9.98 ↓ % | 2.26 Billion Dollars | 209.26 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7409 | 0.04 ↑ % | 3.32 ↑ % | 2.18 ↑ % | 2.23 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,390.28 | 0.04 ↑ % | -1.51 ↓ % | -12.30 ↓ % | 2.23 Billion Dollars | 607.08 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1879320006 | -0.17 ↓ % | -1.21 ↓ % | 6.41 ↑ % | 1.85 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.68 | -0.52 ↓ % | 0.07 ↑ % | -10.06 ↓ % | 1.80 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.23 | -1.11 ↓ % | -1.33 ↓ % | -9.50 ↓ % | 1.68 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2934 | -0.33 ↓ % | -1.41 ↓ % | -10.00 ↓ % | 1.67 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0719628608 | 0.66 ↑ % | 0.57 ↑ % | -3.05 ↓ % | 1.66 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6587 | -0.14 ↓ % | -2.00 ↓ % | -15.38 ↓ % | 1.63 Billion Dollars | 225.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.036 | -0.58 ↓ % | 1.92 ↑ % | -6.89 ↓ % | 1.42 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034162 | -0.28 ↓ % | -0.93 ↓ % | -6.53 ↓ % | 1.41 Billion Dollars | 355.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.405 | -0.34 ↓ % | -1.97 ↓ % | -4.65 ↓ % | 1.31 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.378 | -0.80 ↓ % | -2.13 ↓ % | -11.71 ↓ % | 1.31 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2546570312 | -1.63 ↓ % | -1.26 ↓ % | -8.76 ↓ % | 1.24 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.16 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.204 | -1.13 ↓ % | -0.53 ↓ % | -2.60 ↓ % | 1.08 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947853503 | -0.46 ↓ % | -1.27 ↓ % | -4.83 ↓ % | 1.01 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368145622 | -1.84 ↓ % | 2.57 ↑ % | 3.94 ↑ % | 1.01 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 995.28 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3186129411 | -0.52 ↓ % | 0.45 ↑ % | -17.21 ↓ % | 986.40 Million Dollars | 156.67 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.77 | -1.30 ↓ % | 0.95 ↑ % | 7.72 ↑ % | 890.63 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7830 | -0.08 ↓ % | -3.02 ↓ % | -8.04 ↓ % | 890.52 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7145 | -1.60 ↓ % | 1.57 ↑ % | -4.75 ↓ % | 889.39 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0417 | -0.56 ↓ % | 9.33 ↑ % | 5.52 ↑ % | 826.86 Million Dollars | 237.91 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0485571103 | 0.19 ↑ % | 1.45 ↑ % | -5.52 ↓ % | 806.41 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0933916667 | -1.25 ↓ % | -3.80 ↓ % | -19.17 ↓ % | 793.10 Million Dollars | 152.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868794996 | -0.65 ↓ % | -2.21 ↓ % | -7.81 ↓ % | 772.55 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.668 | -0.32 ↓ % | -2.02 ↓ % | -7.70 ↓ % | 768.06 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.270 | -0.16 ↓ % | -0.25 ↓ % | -11.56 ↓ % | 760.29 Million Dollars | 117.07 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0196 | 0.77 ↑ % | -56.84 ↓ % | 40.27 ↑ % | 742.46 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9178 | 0.50 ↑ % | 1.49 ↑ % | -4.20 ↓ % | 700.70 Million Dollars | 139.86 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080609895 | -1.28 ↓ % | -2.19 ↓ % | -7.49 ↓ % | 687.88 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6794 | -0.43 ↓ % | -1.79 ↓ % | -5.15 ↓ % | 678.46 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.160 | 0.14 ↑ % | 5.84 ↑ % | -3.66 ↓ % | 664.19 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311468902 | -1.38 ↓ % | -1.90 ↓ % | -8.64 ↓ % | 621.05 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070791259 | -0.76 ↓ % | -1.16 ↓ % | -6.30 ↓ % | 608.70 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017820520 | -0.37 ↓ % | -3.23 ↓ % | -13.46 ↓ % | 591.81 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.025 | 0.09 ↑ % | -6.15 ↓ % | 29.87 ↑ % | 588.23 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0965618159 | -0.69 ↓ % | 0.38 ↑ % | -9.96 ↓ % | 583.31 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8955 | -0.56 ↓ % | -1.48 ↓ % | -2.17 ↓ % | 578.61 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1534249852 | -1.00 ↓ % | -2.55 ↓ % | -7.07 ↓ % | 536.58 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606024006 | 2.32 ↑ % | -3.24 ↓ % | 8.98 ↑ % | 534.22 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059454 | -0.68 ↓ % | -0.74 ↓ % | -7.60 ↓ % | 523.17 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0245509057 | -3.99 ↓ % | -0.44 ↓ % | -12.60 ↓ % | 519.43 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 81 | 0.2278636317 | -1.13 ↓ % | 3.20 ↑ % | -2.15 ↓ % | 514.96 Million Dollars | 200.41 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.67 | 1.72 ↑ % | -4.84 ↓ % | 17.36 ↑ % | 503.15 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 493.96 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7046 | -0.69 ↓ % | 0.60 ↑ % | -9.13 ↓ % | 462.46 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4039 | -0.97 ↓ % | -1.07 ↓ % | -5.08 ↓ % | 461.90 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069267526 | -0.85 ↓ % | -2.71 ↓ % | -9.62 ↓ % | 435.42 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2396720065 | -0.67 ↓ % | -2.51 ↓ % | -8.48 ↓ % | 434.91 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3977071793 | -0.74 ↓ % | 1.19 ↑ % | 0.83 ↑ % | 429.33 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1577 | -0.09 ↓ % | -0.19 ↓ % | 0.42 ↑ % | 427.44 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.77 | -1.21 ↓ % | -2.06 ↓ % | -2.74 ↓ % | 426.91 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2375484149 | 0.70 ↑ % | 4.89 ↑ % | 20.11 ↑ % | 427.59 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5311 | -0.44 ↓ % | -2.79 ↓ % | -6.82 ↓ % | 418.91 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602186926 | -0.74 ↓ % | -1.52 ↓ % | -11.74 ↓ % | 412.77 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 385.69 Million Dollars | 279.04 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.14 | -1.03 ↓ % | -5.31 ↓ % | -17.06 ↓ % | 383.87 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357740953 | -0.91 ↓ % | -0.47 ↓ % | -7.52 ↓ % | 367.45 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185951602 | -0.11 ↓ % | -0.26 ↓ % | 10.37 ↑ % | 357.46 Million Dollars | 119.31 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.86 | -0.98 ↓ % | -2.10 ↓ % | -11.40 ↓ % | 337.46 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2233552334 | -1.42 ↓ % | -0.58 ↓ % | -10.99 ↓ % | 330.48 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | -0.24 ↓ % | -0.50 ↓ % | -0.94 ↓ % | 328.96 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
