Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,725.14 | 0.07 ↑ % | 0.71 ↑ % | -1.48 ↓ % | 1,771.40 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,001.50 | 0.28 ↑ % | 0.85 ↑ % | -3.51 ↓ % | 362.27 Billion Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 49.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.38 | 0.49 ↑ % | 0.73 ↑ % | -4.00 ↓ % | 118.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9379 | -0.24 ↓ % | -0.51 ↓ % | -3.62 ↓ % | 117.38 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.05 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.26 | 0.31 ↑ % | 0.12 ↑ % | -4.27 ↓ % | 70.99 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848419483 | 0.16 ↑ % | 2.21 ↑ % | 3.37 ↑ % | 26.97 Billion Dollars | 449.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324261482 | -0.10 ↓ % | 0.35 ↑ % | -3.72 ↓ % | 22.25 Billion Dollars | 513.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3720456689 | -0.05 ↓ % | -1.70 ↓ % | -8.63 ↓ % | 13.37 Billion Dollars | 330.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.67 | 0.20 ↑ % | -1.31 ↓ % | 1.61 ↑ % | 11.74 Billion Dollars | 299.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.66 | 0.38 ↑ % | -0.03 ↓ % | -7.31 ↓ % | 8.96 Billion Dollars | 266.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.26 | 0.87 ↑ % | 2.95 ↑ % | 12.87 ↑ % | 8.60 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.28 | -0.09 ↓ % | -1.76 ↓ % | -16.45 ↓ % | 8.17 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.098 | -2.07 ↓ % | 1.32 ↑ % | -12.32 ↓ % | 7.46 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.03 | 0.38 ↑ % | -1.31 ↓ % | 3.94 ↑ % | 7.27 Billion Dollars | 449.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2183987780 | -0.21 ↓ % | -1.96 ↓ % | -7.23 ↓ % | 7.08 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.59 | 0.06 ↑ % | 0.21 ↑ % | -3.99 ↓ % | 5.95 Billion Dollars | 258.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4665 | 0.40 ↑ % | -0.15 ↓ % | -8.82 ↓ % | 5.48 Billion Dollars | 315.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.21 ↓ % | -0.37 ↓ % | -6.98 ↓ % | 5.26 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132627943 | -0.10 ↓ % | 0.56 ↑ % | -7.88 ↓ % | 4.85 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074150 | -0.22 ↓ % | -0.57 ↓ % | -9.98 ↓ % | 4.37 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.321 | -0.55 ↓ % | 12.31 ↑ % | 16.08 ↑ % | 3.98 Billion Dollars | 684.41 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1083014678 | 1.34 ↑ % | 11.78 ↑ % | 51.63 ↑ % | 3.94 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1840 | -0.08 ↓ % | 4.12 ↑ % | -7.87 ↓ % | 3.85 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0958838509 | -0.25 ↓ % | -1.16 ↓ % | -2.87 ↓ % | 3.70 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4883 | 0.02 ↑ % | -0.02 ↓ % | -7.00 ↓ % | 3.65 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337323841 | 0.25 ↑ % | -0.48 ↓ % | -6.34 ↓ % | 3.58 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8397 | -0.07 ↓ % | -0.89 ↓ % | -7.86 ↓ % | 3.03 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.11 | 0.34 ↑ % | -1.10 ↓ % | -8.06 ↓ % | 2.74 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | 0.67 ↑ % | 0.48 ↑ % | -2.91 ↓ % | 2.43 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.33 | 0.54 ↑ % | -0.71 ↓ % | -23.52 ↓ % | 2.37 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.69 | -0.59 ↓ % | -0.67 ↓ % | -5.39 ↓ % | 2.26 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5241 | -0.18 ↓ % | 0.26 ↑ % | -6.67 ↓ % | 1.96 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.21 ↑ % | -0.52 ↓ % | -4.84 ↓ % | 1.92 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2080062358 | 0.43 ↑ % | -2.01 ↓ % | 0.78 ↑ % | 1.74 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.155 | -0.34 ↓ % | 7.56 ↑ % | -2.28 ↓ % | 1.72 Billion Dollars | 191.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040952 | 0.07 ↑ % | 0.27 ↑ % | -5.14 ↓ % | 1.72 Billion Dollars | 176.17 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3588 | 0.48 ↑ % | -4.33 ↓ % | -23.32 ↓ % | 1.70 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.89 | 0.01 ↑ % | 0.04 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2128326779 | 0.19 ↑ % | 0.55 ↑ % | -11.93 ↓ % | 1.64 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.70 | 0.05 ↑ % | 0.10 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0914308375 | -0.55 ↓ % | 35.01 ↑ % | 31.22 ↑ % | 1.52 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635820178 | 0.81 ↑ % | 1.66 ↑ % | 6.89 ↑ % | 1.46 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.08 ↓ % | -0.14 ↓ % | 0.93 ↑ % | 1.40 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5206 | 0.21 ↑ % | 0.17 ↑ % | -10.73 ↓ % | 1.29 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3969489764 | 0.17 ↑ % | -0.29 ↓ % | -13.48 ↓ % | 1.25 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6426 | -0.01 ↓ % | -2.73 ↓ % | -2.97 ↓ % | 1.23 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448256070 | 0.11 ↑ % | 1.37 ↑ % | -1.58 ↓ % | 1.21 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1098977151 | -0.09 ↓ % | -1.09 ↓ % | -7.47 ↓ % | 1.16 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907623905 | 0.06 ↑ % | -0.41 ↓ % | -9.87 ↓ % | 1.09 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | 0.11 ↑ % | -0.32 ↓ % | -7.14 ↓ % | 1.03 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141265373 | -0.10 ↓ % | -0.21 ↓ % | -5.69 ↓ % | 1.01 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3266 | -0.37 ↓ % | 1.21 ↑ % | -0.35 ↓ % | 966.40 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9713 | -0.25 ↓ % | -0.52 ↓ % | -8.90 ↓ % | 953.71 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.59 | 0.25 ↑ % | 6.32 ↑ % | -1.04 ↓ % | 948.78 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116151316 | 0.64 ↑ % | -0.97 ↓ % | -6.01 ↓ % | 935.16 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108020654 | -0.32 ↓ % | 0.62 ↑ % | -7.28 ↓ % | 928.82 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459735636 | 0.84 ↑ % | -6.84 ↓ % | -4.20 ↓ % | 851.69 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.25 ↑ % | 0.23 ↑ % | -1.61 ↓ % | 827.07 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 818.83 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112744214 | -0.04 ↓ % | -0.98 ↓ % | -12.32 ↓ % | 722.29 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019817327 | 0.53 ↑ % | -0.04 ↓ % | -28.08 ↓ % | 701.53 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082029 | 0.01 ↑ % | -1.05 ↓ % | -10.65 ↓ % | 679.98 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2895 | -0.12 ↓ % | -0.06 ↓ % | -15.78 ↓ % | 668.74 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8673 | 0.47 ↑ % | 1.79 ↑ % | -16.12 ↓ % | 627.87 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1941686271 | -0.03 ↓ % | -1.09 ↓ % | -3.58 ↓ % | 609.10 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9379 | -0.12 ↓ % | 1.45 ↑ % | -3.33 ↓ % | 606.02 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092829384 | 0.26 ↑ % | 0.11 ↑ % | -15.18 ↓ % | 583.53 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6094 | -0.23 ↓ % | -2.05 ↓ % | -14.33 ↓ % | 546.95 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2766459226 | -0.03 ↓ % | -1.45 ↓ % | -10.14 ↓ % | 537.83 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 517.95 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3537164033 | -0.14 ↓ % | 0.63 ↑ % | -9.49 ↓ % | 504.32 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.55 | -0.45 ↓ % | 0.78 ↑ % | -10.38 ↓ % | 495.20 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 492.38 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 84 | 0.2100509016 | 0.08 ↑ % | -0.23 ↓ % | -12.54 ↓ % | 485.65 Million Dollars | 39.39 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5431 | 0.19 ↑ % | -1.66 ↓ % | -8.05 ↓ % | 485.33 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7401 | 0.02 ↑ % | -1.36 ↓ % | -8.84 ↓ % | 483.09 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4395865971 | -0.89 ↓ % | 13.14 ↑ % | -6.53 ↓ % | 478.48 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4476531949 | -0.25 ↓ % | 0.02 ↑ % | -9.69 ↓ % | 478.72 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7245 | 1.04 ↑ % | 1.06 ↑ % | -8.82 ↓ % | 475.32 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4766623349 | 6.19 ↑ % | 21.15 ↑ % | 39.55 ↑ % | 476.66 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.724 | 0.53 ↑ % | -2.03 ↓ % | -10.83 ↓ % | 472.25 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5080 | -0.37 ↓ % | -0.64 ↓ % | -16.07 ↓ % | 463.08 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2549198656 | -0.21 ↓ % | -1.06 ↓ % | -10.68 ↓ % | 462.58 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.887 | 1.12 ↑ % | 31.26 ↑ % | 79.65 ↑ % | 463.44 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049799983 | 0.08 ↑ % | 0.36 ↑ % | -7.35 ↓ % | 460.49 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2220 | 0.15 ↑ % | 0.61 ↑ % | 8.61 ↑ % | 458.28 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4876096768 | 0.19 ↑ % | -1.20 ↓ % | -15.97 ↓ % | 453.96 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2272198685 | -0.01 ↓ % | -2.21 ↓ % | -16.87 ↓ % | 451.93 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4731070174 | -0.51 ↓ % | 0.06 ↑ % | -17.10 ↓ % | 405.34 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806759003 | -0.22 ↓ % | -2.26 ↓ % | -22.40 ↓ % | 400.53 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0373888687 | -0.01 ↓ % | -0.74 ↓ % | -9.10 ↓ % | 398.41 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 102 | JUST (JST) | 0.0399040356 | 0.05 ↑ % | 0.12 ↑ % | 3.42 ↑ % | 395.05 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 103 | FLOKI (FLOKI) | 0.0000412423 | 0.27 ↑ % | -0.38 ↓ % | -9.78 ↓ % | 393.48 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
