Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,007.46 | -0.13 ↓ % | -0.05 ↓ % | 4.88 ↑ % | 1,898.00 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,306.20 | -0.22 ↓ % | 0.50 ↑ % | 6.96 ↑ % | 399.04 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 48.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.18 | -0.14 ↓ % | 1.00 ↑ % | 3.56 ↑ % | 128.89 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | -0.21 ↓ % | -0.24 ↓ % | -1.77 ↓ % | 124.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.15 | -0.32 ↓ % | -1.08 ↓ % | 4.52 ↑ % | 80.38 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182179151 | -0.44 ↓ % | 2.19 ↑ % | 6.54 ↑ % | 30.14 Billion Dollars | 792.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371366467 | -0.04 ↓ % | -0.08 ↓ % | -1.93 ↓ % | 23.09 Billion Dollars | 610.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3944195326 | -0.13 ↓ % | -0.26 ↓ % | 0.96 ↑ % | 14.18 Billion Dollars | 341.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.60 | 0.22 ↑ % | 0.49 ↑ % | -8.69 ↓ % | 11.90 Billion Dollars | 233.65 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.06 | -0.50 ↓ % | -6.14 ↓ % | 22.06 ↑ % | 10.79 Billion Dollars | 286.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.11 ↑ % | 0.25 ↑ % | 3.95 ↑ % | 9.72 Billion Dollars | 239.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | -0.01 ↓ % | 0.57 ↑ % | 0.14 ↑ % | 8.36 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.86 | -0.47 ↓ % | 3.69 ↑ % | 5.70 ↑ % | 7.81 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276437553 | -0.27 ↓ % | 0.92 ↑ % | -0.19 ↓ % | 7.38 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7752 | -0.25 ↓ % | -1.00 ↓ % | -2.09 ↓ % | 6.73 Billion Dollars | 389.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.68 | -0.06 ↓ % | -2.45 ↓ % | 4.34 ↑ % | 6.53 Billion Dollars | 367.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 194.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.63 | -0.14 ↓ % | 0.24 ↑ % | -1.24 ↓ % | 5.87 Billion Dollars | 204.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.95 | 0.13 ↑ % | 0.26 ↑ % | -7.72 ↓ % | 5.75 Billion Dollars | 294.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172374668 | 0.02 ↑ % | -0.93 ↓ % | -0.65 ↓ % | 5.02 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083768 | -0.11 ↓ % | -1.48 ↓ % | -3.39 ↓ % | 4.94 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1680751540 | 0.26 ↑ % | -0.49 ↓ % | 0.16 ↑ % | 4.49 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1162431605 | -1.16 ↓ % | -7.16 ↓ % | -10.09 ↓ % | 4.35 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7182 | 0.18 ↑ % | 0.30 ↑ % | -1.03 ↓ % | 4.17 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016846557 | -0.03 ↓ % | 0.28 ↑ % | 0.21 ↑ % | 4.05 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.155 | 0.19 ↑ % | -0.06 ↓ % | 1.96 ↑ % | 3.57 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 796.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.313 | 0.03 ↑ % | -0.82 ↓ % | -3.34 ↓ % | 3.37 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9479 | -0.09 ↓ % | -0.07 ↓ % | -3.34 ↓ % | 3.08 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.26 | -0.43 ↓ % | -1.61 ↓ % | -3.27 ↓ % | 2.89 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.96 | -0.13 ↓ % | -0.68 ↓ % | 4.36 ↑ % | 2.65 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.763 | 0.16 ↑ % | 1.05 ↑ % | 6.95 ↑ % | 2.63 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.05 | -0.13 ↓ % | -0.43 ↓ % | 3.13 ↑ % | 2.40 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057743 | -0.36 ↓ % | -1.12 ↓ % | -3.23 ↓ % | 2.39 Billion Dollars | 263.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7100 | -0.10 ↓ % | -3.43 ↓ % | 1.33 ↑ % | 2.20 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.971 | -0.84 ↓ % | -0.70 ↓ % | 24.67 ↑ % | 2.17 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 0.20 ↑ % | -1.26 ↓ % | 1.76 ↑ % | 1.98 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5366 | -0.29 ↓ % | -3.12 ↓ % | -8.73 ↓ % | 1.93 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.81 | 0.03 ↑ % | 0.17 ↑ % | 2.12 ↑ % | 1.88 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7150 | -0.33 ↓ % | -0.73 ↓ % | -0.80 ↓ % | 1.84 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,621.37 | 0.05 ↑ % | 0.26 ↑ % | 2.33 ↑ % | 1.77 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2160600805 | -0.68 ↓ % | -1.55 ↓ % | -5.70 ↓ % | 1.72 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038127286 | -0.09 ↓ % | -0.84 ↓ % | -2.47 ↓ % | 1.71 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.07 ↓ % | 0.74 ↑ % | 6.13 ↑ % | 1.52 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1430053913 | 0.04 ↑ % | -2.31 ↓ % | -20.24 ↓ % | 1.51 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5437 | -0.28 ↓ % | -2.51 ↓ % | -5.36 ↓ % | 1.49 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639441632 | 0.49 ↑ % | 0.13 ↑ % | 8.09 ↑ % | 1.47 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8253 | 0.07 ↑ % | -1.59 ↓ % | 1.36 ↑ % | 1.39 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.035 | 0.16 ↑ % | -3.40 ↓ % | 1.74 ↑ % | 1.27 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2135648557 | -0.09 ↓ % | 0.25 ↑ % | 2.62 ↑ % | 1.24 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.515 | -0.16 ↓ % | -1.06 ↓ % | -3.67 ↓ % | 1.23 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3850997443 | -0.12 ↓ % | -0.96 ↓ % | -4.18 ↓ % | 1.22 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439419424 | -0.08 ↓ % | -1.51 ↓ % | -6.09 ↓ % | 1.19 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | 0.02 ↑ % | -0.41 ↓ % | -0.03 ↓ % | 1.19 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1288669675 | 0.51 ↑ % | -2.63 ↓ % | -3.99 ↓ % | 1.14 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.187 | -0.04 ↓ % | -2.59 ↓ % | -6.22 ↓ % | 1.13 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5310 | 0.28 ↑ % | 0.08 ↑ % | 3.31 ↑ % | 1.13 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.266 | -0.28 ↓ % | -2.11 ↓ % | -2.90 ↓ % | 1.05 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0610289454 | -0.09 ↓ % | -3.42 ↓ % | -14.60 ↓ % | 1.01 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116830009 | 0.33 ↑ % | -2.72 ↓ % | -0.46 ↓ % | 1.00 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.39 | 1.66 ↑ % | -1.83 ↓ % | 8.68 ↑ % | 994.71 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.804 | -1.15 ↓ % | 3.78 ↑ % | 38.27 ↑ % | 977.65 Million Dollars | 231.79 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027095291 | -3.38 ↓ % | -7.85 ↓ % | 15.88 ↑ % | 959.17 Million Dollars | 183.74 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.25 | -1.57 ↓ % | -3.25 ↓ % | 101.89 ↑ % | 944.82 Million Dollars | 501.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103436 | -0.20 ↓ % | -2.39 ↓ % | -1.75 ↓ % | 910.19 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109384861 | 0.03 ↑ % | -0.55 ↓ % | -2.70 ↓ % | 907.08 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0431020177 | 0.53 ↑ % | -2.00 ↓ % | -11.25 ↓ % | 822.58 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200522350 | 0.23 ↑ % | 0.31 ↑ % | -0.52 ↓ % | 793.81 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116859649 | -0.37 ↓ % | -2.96 ↓ % | -3.22 ↓ % | 734.58 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.094 | -0.12 ↓ % | -0.90 ↓ % | 2.33 ↑ % | 720.93 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2195990920 | -0.64 ↓ % | -2.41 ↓ % | 3.72 ↑ % | 700.61 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.6157 | 0.89 ↑ % | -0.74 ↓ % | 7.02 ↑ % | 660.28 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3396952948 | -0.54 ↓ % | -2.16 ↓ % | 5.90 ↑ % | 660.40 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3593334723 | 0.17 ↑ % | -3.37 ↓ % | -5.01 ↓ % | 652.05 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9898 | -0.01 ↓ % | -0.04 ↓ % | 2.85 ↑ % | 639.58 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0623832316 | 0.16 ↑ % | 6.94 ↑ % | 28.11 ↑ % | 637.78 Million Dollars | 208.72 Million Dollars | 0.0000000000 |
| 84 | 0.2740723235 | 0.08 ↑ % | -2.26 ↓ % | -3.12 ↓ % | 631.06 Million Dollars | 40.71 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9284 | -0.75 ↓ % | -5.27 ↓ % | -13.69 ↓ % | 609.17 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4158683123 | -0.10 ↓ % | -4.66 ↓ % | 2.84 ↑ % | 605.72 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2890234889 | 0.25 ↑ % | -0.54 ↓ % | 6.82 ↑ % | 574.86 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 574.66 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.220 | 0.19 ↑ % | -3.91 ↓ % | 0.02 ↑ % | 521.87 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6050 | 0.00 ↓ % | -0.08 ↓ % | -4.87 ↓ % | 512.19 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7310 | 0.11 ↑ % | -2.48 ↓ % | -2.18 ↓ % | 511.27 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5470 | -0.38 ↓ % | -4.10 ↓ % | -6.91 ↓ % | 509.22 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 503.13 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.9933 | 0.08 ↑ % | 6.57 ↑ % | -24.18 ↓ % | 498.32 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5442 | -0.40 ↓ % | -2.37 ↓ % | 0.34 ↑ % | 497.39 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3095 | -0.76 ↓ % | -1.90 ↓ % | 1.30 ↑ % | 495.52 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9990 | -0.05 ↓ % | -0.07 ↓ % | 0.18 ↑ % | 494.00 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5680 | 0.45 ↑ % | -4.49 ↓ % | 2.81 ↑ % | 493.29 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7315 | 0.50 ↑ % | 5.08 ↑ % | 16.32 ↑ % | 474.85 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488609 | 0.15 ↑ % | -4.42 ↓ % | -5.48 ↓ % | 466.11 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
