Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,371.83 | 0.00 ↓ % | -2.25 ↓ % | 0.82 ↑ % | 1,803.96 Billion Dollars | 82.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.47 | 0.00 ↓ % | -4.77 ↓ % | 2.13 ↑ % | 373.49 Billion Dollars | 21.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 75.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.028 | -0.10 ↓ % | -0.42 ↓ % | -0.20 ↓ % | 122.37 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.62 | -0.06 ↓ % | -0.36 ↓ % | 0.15 ↑ % | 122.12 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.94 | 0.03 ↑ % | -4.57 ↓ % | -0.02 ↓ % | 74.70 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2734278535 | -0.17 ↓ % | -2.15 ↓ % | -5.24 ↓ % | 25.89 Billion Dollars | 512.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377493668 | 0.20 ↑ % | -2.12 ↓ % | -1.19 ↓ % | 23.12 Billion Dollars | 965.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102285321 | -0.07 ↓ % | -3.79 ↓ % | -0.47 ↓ % | 14.73 Billion Dollars | 667.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.26 | -0.48 ↓ % | -0.95 ↓ % | -0.51 ↓ % | 11.45 Billion Dollars | 296.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.77 | 0.40 ↑ % | -2.13 ↓ % | 1.06 ↑ % | 9.59 Billion Dollars | 525.40 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.99 | -0.98 ↓ % | -5.23 ↓ % | -10.19 ↓ % | 9.42 Billion Dollars | 302.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -0.06 ↓ % | -0.01 ↓ % | -0.67 ↓ % | 8.76 Billion Dollars | 728.37 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382980003 | -0.14 ↓ % | -2.55 ↓ % | -0.55 ↓ % | 7.71 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 464.80 | -0.39 ↓ % | 1.60 ↑ % | 31.69 ↑ % | 7.64 Billion Dollars | 771.30 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.99 | 0.26 ↑ % | -0.06 ↓ % | 4.11 ↑ % | 7.54 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.53 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.78 | 0.00 ↓ % | -2.03 ↓ % | 1.82 ↑ % | 6.27 Billion Dollars | 367.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5851 | 0.55 ↑ % | -4.09 ↓ % | 3.84 ↑ % | 5.92 Billion Dollars | 680.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.09 ↓ % | -2.72 ↓ % | 0.55 ↑ % | 5.72 Billion Dollars | 330.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242090364 | -0.74 ↓ % | -4.71 ↓ % | -6.93 ↓ % | 5.28 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083590 | 0.48 ↑ % | -1.13 ↓ % | 0.06 ↑ % | 4.93 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2441 | -0.12 ↓ % | 2.68 ↑ % | 16.67 ↑ % | 4.05 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6130 | -0.04 ↓ % | -1.24 ↓ % | 2.03 ↑ % | 3.95 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441098909 | 0.45 ↑ % | -1.44 ↓ % | -4.11 ↓ % | 3.85 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000169721 | -0.27 ↓ % | -1.85 ↓ % | -4.14 ↓ % | 3.74 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.430 | 0.42 ↑ % | -2.75 ↓ % | -1.22 ↓ % | 3.42 Billion Dollars | 213.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.56 ↑ % | -1.34 ↓ % | -3.37 ↓ % | 3.35 Billion Dollars | 181.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.75 | -0.36 ↓ % | -2.90 ↓ % | 5.12 ↑ % | 3.06 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.03 | 0.41 ↑ % | -4.56 ↓ % | 6.19 ↑ % | 2.98 Billion Dollars | 345.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 352.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708625626 | 0.21 ↑ % | -3.43 ↓ % | 18.59 ↑ % | 2.56 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | 0.05 ↑ % | -0.35 ↓ % | 3.44 ↑ % | 2.51 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.86 | 0.15 ↑ % | -1.43 ↓ % | 9.44 ↑ % | 2.41 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9492 | 0.01 ↑ % | -1.01 ↓ % | -5.35 ↓ % | 2.29 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6493 | 0.12 ↑ % | -3.07 ↓ % | -2.14 ↓ % | 2.12 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.14 | -0.08 ↓ % | -0.90 ↓ % | -0.47 ↓ % | 2.03 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6269 | -0.03 ↓ % | 5.20 ↑ % | 23.35 ↑ % | 2.03 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2489133835 | -0.08 ↓ % | -5.23 ↓ % | -4.38 ↓ % | 1.91 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044069 | 0.79 ↑ % | -3.74 ↓ % | 1.05 ↑ % | 1.85 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.253 | -0.02 ↓ % | -4.38 ↓ % | -6.98 ↓ % | 1.77 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084292333 | 0.10 ↑ % | -0.14 ↓ % | -8.20 ↓ % | 1.74 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.43 | -0.02 ↓ % | 0.37 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.23 | 0.01 ↑ % | 0.40 ↑ % | 2.50 ↑ % | 1.47 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4606435322 | 0.30 ↑ % | -3.07 ↓ % | -0.66 ↓ % | 1.46 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5853 | 0.59 ↑ % | -2.49 ↓ % | 1.03 ↑ % | 1.44 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.33 ↓ % | -1.65 ↓ % | 5.73 ↑ % | 1.38 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576894106 | 0.30 ↑ % | 2.75 ↑ % | 8.43 ↑ % | 1.32 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206219720 | 0.46 ↑ % | -0.89 ↓ % | 0.20 ↑ % | 1.27 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459824151 | 0.31 ↑ % | -3.15 ↓ % | -12.43 ↓ % | 1.24 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6572 | 0.39 ↑ % | -3.27 ↓ % | -4.05 ↓ % | 1.24 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2081638385 | 0.74 ↑ % | -2.63 ↓ % | 2.58 ↑ % | 1.17 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.585 | -0.19 ↓ % | -1.81 ↓ % | -2.32 ↓ % | 1.12 Billion Dollars | 154.85 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1222895479 | 0.25 ↑ % | -6.11 ↓ % | -7.94 ↓ % | 1.08 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.166 | 0.25 ↑ % | -0.74 ↓ % | -1.87 ↓ % | 1.04 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117581566 | 0.54 ↑ % | -2.50 ↓ % | -7.08 ↓ % | 1.01 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124781117 | -0.11 ↓ % | -1.71 ↓ % | -4.11 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.03 | 0.30 ↑ % | -0.87 ↓ % | -8.75 ↓ % | 990.31 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027548459 | 0.14 ↑ % | -3.96 ↓ % | -6.00 ↓ % | 975.22 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3425 | 0.18 ↑ % | -3.35 ↓ % | -9.29 ↓ % | 974.76 Million Dollars | 145.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491631004 | -0.23 ↓ % | -2.11 ↓ % | -0.61 ↓ % | 910.69 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.35 | -0.50 ↓ % | -1.14 ↓ % | 1.15 ↑ % | 831.05 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1293486261 | 0.48 ↑ % | -3.08 ↓ % | 1.99 ↑ % | 823.95 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5466 | 0.09 ↑ % | -4.66 ↓ % | -3.49 ↓ % | 802.05 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.099 | -0.17 ↓ % | 0.93 ↑ % | -1.09 ↓ % | 779.43 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093357 | 1.21 ↑ % | -2.47 ↓ % | 3.28 ↑ % | 772.59 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 750.47 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.218 | 0.30 ↑ % | -2.05 ↓ % | -2.34 ↓ % | 746.75 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 696.36 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109422370 | 0.44 ↑ % | -2.92 ↓ % | 2.66 ↑ % | 687.83 Million Dollars | 124.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2053355951 | 0.57 ↑ % | -4.29 ↓ % | -9.98 ↓ % | 644.13 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8937 | 0.67 ↑ % | -6.06 ↓ % | -13.85 ↓ % | 642.52 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9709 | -0.05 ↓ % | -1.73 ↓ % | 1.20 ↑ % | 627.35 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3114975410 | 1.01 ↑ % | -1.19 ↓ % | 2.53 ↑ % | 605.58 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.16 | 0.33 ↑ % | -2.88 ↓ % | -5.00 ↓ % | 577.73 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4000847590 | -0.29 ↓ % | -0.31 ↓ % | 3.78 ↑ % | 569.42 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 82 | 0.2392315912 | 0.22 ↑ % | -2.08 ↓ % | 1.35 ↑ % | 553.11 Million Dollars | 62.89 Million Dollars | 0.0000000000 | |
| 83 | SPX6900 (SPX) | 0.5929 | 1.14 ↑ % | -5.64 ↓ % | -6.60 ↓ % | 552.03 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6075 | 0.17 ↑ % | -3.69 ↓ % | -6.72 ↓ % | 551.67 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2756095490 | 1.17 ↑ % | -2.08 ↓ % | -4.69 ↓ % | 548.18 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.394 | 0.50 ↑ % | -4.18 ↓ % | -1.54 ↓ % | 539.24 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4995021083 | 0.11 ↑ % | -0.25 ↓ % | 4.56 ↑ % | 533.72 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5953 | 0.72 ↑ % | -3.75 ↓ % | 4.36 ↑ % | 531.97 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8047 | 0.16 ↑ % | -4.52 ↓ % | -4.33 ↓ % | 527.96 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2881216835 | 0.28 ↑ % | -2.98 ↓ % | -2.35 ↓ % | 522.83 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053203748 | 0.46 ↑ % | -1.41 ↓ % | -4.31 ↓ % | 505.69 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5869 | 0.88 ↑ % | -0.97 ↓ % | 3.16 ↑ % | 500.87 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 492.98 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8055 | 0.40 ↑ % | -2.28 ↓ % | 3.22 ↑ % | 490.28 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052529721 | 0.00 ↑ % | 12.16 ↑ % | -1.01 ↓ % | 479.22 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0747661278 | 0.38 ↑ % | -1.98 ↓ % | -3.44 ↓ % | 462.93 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4350671420 | 5.93 ↑ % | 16.69 ↑ % | 18.37 ↑ % | 457.68 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467184 | 0.85 ↑ % | -2.55 ↓ % | 3.66 ↑ % | 445.65 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048874704 | -0.15 ↓ % | -2.44 ↓ % | -10.90 ↓ % | 444.80 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412138027 | 0.74 ↑ % | -7.68 ↓ % | -9.42 ↓ % | 438.01 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
