Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,669.24 | 0.15 ↑ % | -0.21 ↓ % | 2.82 ↑ % | 1,770.35 Billion Dollars | 36.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,023.59 | 0.57 ↑ % | 0.00 ↓ % | 1.91 ↑ % | 364.93 Billion Dollars | 19.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.81 Billion Dollars | 82.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.47 | 0.14 ↑ % | -0.34 ↓ % | 0.32 ↑ % | 118.38 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9020 | -0.13 ↓ % | -1.44 ↓ % | 0.44 ↑ % | 115.21 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 77.11 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.19 | 0.35 ↑ % | -0.48 ↓ % | -1.03 ↓ % | 70.97 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843578182 | -0.01 ↓ % | -1.20 ↓ % | 2.00 ↑ % | 26.93 Billion Dollars | 598.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1325187325 | 0.12 ↑ % | -0.11 ↓ % | 2.30 ↑ % | 22.26 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3717380901 | 0.01 ↑ % | 0.64 ↑ % | -4.22 ↓ % | 13.36 Billion Dollars | 566.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.64 | -0.02 ↓ % | -0.87 ↓ % | 9.43 ↑ % | 11.78 Billion Dollars | 467.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | 0.25 ↑ % | 0.81 ↑ % | -1.74 ↓ % | 8.94 Billion Dollars | 478.36 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.49 | 0.59 ↑ % | -1.25 ↓ % | 13.71 ↑ % | 8.55 Billion Dollars | 168.52 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.85 | -0.64 ↓ % | 0.95 ↑ % | -9.62 ↓ % | 8.37 Billion Dollars | 235.12 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.273 | 0.00 ↑ % | 2.09 ↑ % | -10.38 ↓ % | 7.63 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207788249 | 0.10 ↑ % | 1.17 ↑ % | -0.04 ↓ % | 7.15 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.92 | 0.45 ↑ % | -3.08 ↓ % | 5.36 ↑ % | 7.12 Billion Dollars | 582.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.38 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.11 | 0.09 ↑ % | -0.32 ↓ % | -0.53 ↓ % | 5.91 Billion Dollars | 382.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4631 | 0.21 ↑ % | 0.00 ↑ % | -0.53 ↓ % | 5.47 Billion Dollars | 592.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | -0.01 ↓ % | 0.98 ↑ % | 0.91 ↑ % | 5.33 Billion Dollars | 350.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141458121 | -0.08 ↓ % | 1.37 ↑ % | -0.06 ↓ % | 4.88 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072442 | 0.45 ↑ % | -1.44 ↓ % | -8.29 ↓ % | 4.27 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.042 | 0.25 ↑ % | -1.58 ↓ % | 19.25 ↑ % | 3.81 Billion Dollars | 428.81 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0962567067 | 0.49 ↑ % | 0.63 ↑ % | 0.65 ↑ % | 3.71 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1122 | 0.11 ↑ % | -5.30 ↓ % | -13.62 ↓ % | 3.62 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4718 | 0.41 ↑ % | 0.40 ↑ % | -1.87 ↓ % | 3.61 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1346210310 | 0.16 ↑ % | 0.15 ↑ % | 0.70 ↑ % | 3.60 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0876025763 | -2.33 ↓ % | -10.89 ↓ % | 23.13 ↑ % | 3.19 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7900 | 0.35 ↑ % | -1.38 ↓ % | -5.75 ↓ % | 2.95 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 412.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.504 | 0.26 ↑ % | 0.39 ↑ % | 0.17 ↑ % | 2.44 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.42 | 0.62 ↑ % | 0.52 ↑ % | -16.69 ↓ % | 2.36 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.47 | 0.57 ↑ % | 3.91 ↑ % | 4.27 ↑ % | 2.34 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.40 | -0.28 ↓ % | -8.21 ↓ % | -22.16 ↓ % | 2.29 Billion Dollars | 724.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5102 | 0.32 ↑ % | -0.75 ↓ % | -2.23 ↓ % | 1.94 Billion Dollars | 173.03 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.14 ↑ % | 0.09 ↑ % | -0.26 ↓ % | 1.90 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7072 | 0.76 ↑ % | -1.07 ↓ % | -10.53 ↓ % | 1.76 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2039523057 | 0.03 ↑ % | -1.48 ↓ % | 2.42 ↑ % | 1.71 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040374 | 0.60 ↑ % | -0.82 ↓ % | -0.62 ↓ % | 1.70 Billion Dollars | 292.49 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3561 | -0.62 ↓ % | -11.34 ↓ % | -22.97 ↓ % | 1.69 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,471.13 | 0.21 ↑ % | 2.45 ↑ % | 3.74 ↑ % | 1.69 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1016891039 | -2.78 ↓ % | -6.73 ↓ % | 69.82 ↑ % | 1.69 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.051 | 0.30 ↑ % | -0.62 ↓ % | 1.21 ↑ % | 1.67 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2064260390 | -0.44 ↓ % | -3.48 ↓ % | -5.69 ↓ % | 1.59 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,489.80 | 0.26 ↑ % | 2.61 ↑ % | 3.97 ↑ % | 1.58 Billion Dollars | 270.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670500679 | 0.04 ↑ % | 1.68 ↑ % | 15.08 ↑ % | 1.54 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.27 ↑ % | 0.08 ↑ % | 5.27 ↑ % | 1.41 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0466701073 | -0.38 ↓ % | -0.59 ↓ % | 8.43 ↑ % | 1.26 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5062 | 0.31 ↑ % | -1.96 ↓ % | -6.06 ↓ % | 1.25 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3945070984 | 0.20 ↑ % | -0.09 ↓ % | -5.26 ↓ % | 1.25 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6292 | 0.46 ↑ % | 2.47 ↑ % | 4.15 ↑ % | 1.22 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084058364 | 0.28 ↑ % | 0.31 ↑ % | -3.83 ↓ % | 1.14 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1882158217 | 0.24 ↑ % | 0.08 ↑ % | -4.04 ↓ % | 1.08 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.979 | -0.05 ↓ % | -2.09 ↓ % | -6.42 ↓ % | 995.70 Million Dollars | 140.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1121753612 | 0.16 ↑ % | -0.42 ↓ % | -2.70 ↓ % | 991.03 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3012 | 0.18 ↑ % | 1.28 ↑ % | 3.20 ↑ % | 948.31 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9556 | 0.17 ↑ % | -0.13 ↓ % | -4.44 ↓ % | 946.47 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117351326 | 0.03 ↑ % | 2.13 ↑ % | 1.09 ↑ % | 944.78 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106548055 | 0.49 ↑ % | 0.48 ↑ % | -0.56 ↓ % | 916.15 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.19 | 0.22 ↑ % | -3.70 ↓ % | -0.13 ↓ % | 907.80 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475654666 | -0.16 ↓ % | 3.32 ↑ % | -5.36 ↓ % | 881.20 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 848.84 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.355 | 1.57 ↑ % | 4.86 ↑ % | -7.33 ↓ % | 843.57 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.38 | 0.18 ↑ % | 0.69 ↑ % | 1.92 ↑ % | 833.11 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133838289 | 0.23 ↑ % | 0.56 ↑ % | -4.43 ↓ % | 735.99 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019179535 | 0.28 ↑ % | -3.14 ↓ % | -23.04 ↓ % | 678.96 Million Dollars | 105.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081531 | 0.18 ↑ % | -0.66 ↓ % | -6.37 ↓ % | 675.92 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2912 | 0.44 ↑ % | 0.34 ↑ % | -8.10 ↓ % | 669.59 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8602 | 0.52 ↑ % | 2.23 ↑ % | -7.98 ↓ % | 624.66 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.806 | 2.52 ↑ % | 1.09 ↑ % | 37.02 ↑ % | 610.99 Million Dollars | 124.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1917888336 | -0.07 ↓ % | -0.87 ↓ % | 1.17 ↑ % | 601.63 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9282 | 0.17 ↑ % | -0.82 ↓ % | 1.36 ↑ % | 599.76 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091758922 | 0.41 ↑ % | -0.36 ↓ % | -10.01 ↓ % | 576.80 Million Dollars | 130.11 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3779857975 | -0.41 ↓ % | 7.01 ↑ % | 6.76 ↑ % | 539.25 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2727419068 | 0.33 ↑ % | -0.74 ↓ % | -6.61 ↓ % | 530.24 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 518.03 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5091 | -0.77 ↓ % | -3.38 ↓ % | -10.74 ↓ % | 513.05 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9964 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 492.72 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5485 | 0.31 ↑ % | 1.26 ↑ % | 0.12 ↑ % | 490.16 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.72 | 0.95 ↑ % | -0.21 ↓ % | -4.76 ↓ % | 485.11 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 86 | 0.2078910460 | 0.41 ↑ % | 0.06 ↑ % | -6.86 ↓ % | 480.66 Million Dollars | 57.24 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4447958531 | 0.45 ↑ % | 0.75 ↑ % | -3.57 ↓ % | 475.75 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7234 | 0.19 ↑ % | -0.58 ↓ % | -7.98 ↓ % | 472.23 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.679 | 0.36 ↑ % | 1.31 ↑ % | -5.61 ↓ % | 467.78 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7119 | 0.44 ↑ % | -0.88 ↓ % | -1.28 ↓ % | 467.11 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049804179 | 0.16 ↑ % | 0.09 ↑ % | -5.96 ↓ % | 461.31 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 92 | 0.2077282992 | 3.07 ↑ % | 43.63 ↑ % | 198.17 ↑ % | 457.00 Million Dollars | 199.29 Million Dollars | 0.0000000000 | |
| 93 | Merlin Chain (MERL) | 0.4188254016 | -0.24 ↓ % | 2.08 ↑ % | -1.14 ↓ % | 455.89 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2103 | 0.27 ↑ % | -1.20 ↓ % | 6.46 ↑ % | 453.89 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2280618074 | 0.43 ↑ % | 0.84 ↑ % | -9.62 ↓ % | 453.61 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2496703457 | 0.68 ↑ % | -0.70 ↓ % | -5.11 ↓ % | 453.05 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4979656334 | 0.07 ↑ % | -1.54 ↓ % | -7.36 ↓ % | 451.72 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4808611002 | 0.24 ↑ % | -1.09 ↓ % | -7.08 ↓ % | 447.68 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0381190386 | 0.75 ↑ % | 4.37 ↑ % | 0.24 ↑ % | 406.20 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399084637 | 0.00 ↓ % | -1.20 ↓ % | 1.64 ↑ % | 395.09 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
