Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,129.42 | -0.05 ↓ % | -2.01 ↓ % | -0.98 ↓ % | 1,820.62 Billion Dollars | 35.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.15 | -0.09 ↓ % | -3.65 ↓ % | -0.83 ↓ % | 374.90 Billion Dollars | 21.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 186.85 Billion Dollars | 82.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.08 | 0.11 ↑ % | -1.51 ↓ % | 0.51 ↑ % | 124.51 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9327 | 0.02 ↑ % | -1.97 ↓ % | -6.21 ↓ % | 117.49 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.60 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.23 | 0.40 ↑ % | -3.56 ↓ % | -8.96 ↓ % | 73.09 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021105164 | -0.62 ↓ % | -3.89 ↓ % | 1.19 ↑ % | 28.61 Billion Dollars | 736.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257719142 | 0.32 ↑ % | -1.68 ↓ % | -9.72 ↓ % | 21.18 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3589243722 | 0.30 ↑ % | -2.26 ↓ % | -8.54 ↓ % | 12.93 Billion Dollars | 567.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.62 | -0.55 ↓ % | -2.66 ↓ % | -6.01 ↓ % | 11.46 Billion Dollars | 344.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 557.94 | -1.75 ↓ % | -10.93 ↓ % | -13.60 ↓ % | 10.29 Billion Dollars | 282.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.53 | 0.14 ↑ % | -1.89 ↓ % | -5.46 ↓ % | 8.88 Billion Dollars | 327.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.709 | 0.06 ↑ % | -3.45 ↓ % | -3.53 ↓ % | 8.03 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122443239 | 0.39 ↑ % | -1.03 ↓ % | -5.15 ↓ % | 6.88 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.59 | -0.62 ↓ % | -5.77 ↓ % | -7.85 ↓ % | 6.83 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.71 | -0.66 ↓ % | -1.82 ↓ % | -10.87 ↓ % | 6.00 Billion Dollars | 504.49 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5178 | 0.18 ↑ % | -2.35 ↓ % | -15.28 ↓ % | 5.76 Billion Dollars | 775.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.47 | 0.05 ↑ % | -1.93 ↓ % | -9.41 ↓ % | 5.37 Billion Dollars | 288.85 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.66 | 0.31 ↑ % | -0.93 ↓ % | -8.77 ↓ % | 5.35 Billion Dollars | 426.10 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1255795138 | 1.08 ↑ % | 12.23 ↑ % | -15.28 ↓ % | 4.71 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1083285208 | 0.56 ↑ % | -0.62 ↓ % | -6.84 ↓ % | 4.64 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078643 | 0.52 ↑ % | 0.12 ↑ % | -8.46 ↓ % | 4.63 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1605736270 | 0.25 ↑ % | -2.83 ↓ % | -5.55 ↓ % | 4.29 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5714 | 0.00 ↓ % | -0.90 ↓ % | -9.96 ↓ % | 3.82 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.71 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922283360 | 0.38 ↑ % | -2.03 ↓ % | -7.79 ↓ % | 3.67 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9771 | 0.58 ↑ % | 0.29 ↑ % | -5.51 ↓ % | 3.28 Billion Dollars | 165.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.917 | 0.46 ↑ % | -1.57 ↓ % | -9.75 ↓ % | 3.12 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9184 | 0.67 ↑ % | -0.91 ↓ % | -4.47 ↓ % | 2.99 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.692 | -0.06 ↓ % | -1.91 ↓ % | 3.73 ↑ % | 2.58 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.74 | -0.10 ↓ % | -3.58 ↓ % | -16.25 ↓ % | 2.55 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.76 | 0.16 ↑ % | -2.33 ↓ % | -5.73 ↓ % | 2.45 Billion Dollars | 234.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.11 | 0.03 ↑ % | -2.51 ↓ % | -7.83 ↓ % | 2.23 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050934 | -0.17 ↓ % | -2.03 ↓ % | -14.13 ↓ % | 2.11 Billion Dollars | 395.96 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,723.48 | -0.09 ↓ % | 1.19 ↑ % | 3.08 ↑ % | 2.07 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6393 | -0.14 ↓ % | 5.10 ↑ % | -3.00 ↓ % | 2.06 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.679 | 0.01 ↑ % | -7.99 ↓ % | 6.54 ↑ % | 2.01 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5474 | 0.62 ↑ % | -0.14 ↓ % | -12.27 ↓ % | 1.99 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.82 | 0.43 ↑ % | -0.96 ↓ % | -6.22 ↓ % | 1.83 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,744.98 | -0.14 ↓ % | 1.44 ↑ % | 3.21 ↑ % | 1.82 Billion Dollars | 227.39 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3425270581 | 0.97 ↑ % | 1.67 ↑ % | -14.38 ↓ % | 1.67 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1875288847 | -0.18 ↓ % | -0.53 ↓ % | -9.07 ↓ % | 1.57 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6034 | -0.56 ↓ % | -3.18 ↓ % | -14.89 ↓ % | 1.55 Billion Dollars | 216.58 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1853474743 | 0.01 ↑ % | -4.09 ↓ % | -16.65 ↓ % | 1.47 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628649432 | -0.01 ↓ % | -3.74 ↓ % | 7.42 ↑ % | 1.45 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.58 ↓ % | -4.08 ↓ % | -3.88 ↓ % | 1.42 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1320593369 | 0.08 ↑ % | -1.82 ↓ % | -11.79 ↓ % | 1.40 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.385 | -0.84 ↓ % | 5.36 ↑ % | -13.21 ↓ % | 1.35 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4889511038 | 0.18 ↑ % | -1.60 ↓ % | -14.50 ↓ % | 1.34 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5976 | 0.85 ↑ % | 0.57 ↑ % | -11.67 ↓ % | 1.22 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.404 | 0.68 ↑ % | 1.22 ↑ % | -4.91 ↓ % | 1.18 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.951 | 0.16 ↑ % | -1.29 ↓ % | -3.14 ↓ % | 1.15 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 1.14 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417335235 | 0.62 ↑ % | -2.93 ↓ % | -12.40 ↓ % | 1.13 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1900440211 | 0.54 ↑ % | 0.29 ↑ % | -8.06 ↓ % | 1.11 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177666404 | 0.76 ↑ % | -1.22 ↓ % | -11.27 ↓ % | 1.04 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9725 | 0.12 ↑ % | -4.09 ↓ % | -16.05 ↓ % | 1.02 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3472 | 0.57 ↑ % | -1.35 ↓ % | -10.78 ↓ % | 994.46 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.08 ↑ % | -0.57 ↓ % | -10.10 ↓ % | 986.49 Million Dollars | 151.58 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.33 | -0.10 ↓ % | -2.39 ↓ % | 9.55 ↑ % | 981.84 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0587917592 | 0.98 ↑ % | 1.64 ↑ % | -10.87 ↓ % | 976.38 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025577316 | -0.37 ↓ % | 2.53 ↑ % | 1.98 ↑ % | 905.44 Million Dollars | 168.44 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.02 | -0.14 ↓ % | -9.30 ↓ % | 17.08 ↑ % | 904.46 Million Dollars | 410.18 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104691430 | 1.03 ↑ % | -1.51 ↓ % | -9.76 ↓ % | 900.19 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100577872 | -0.40 ↓ % | -3.34 ↓ % | -10.40 ↓ % | 834.14 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.330 | -0.69 ↓ % | -7.16 ↓ % | -25.82 ↓ % | 812.90 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090706 | 0.43 ↑ % | -0.85 ↓ % | -13.46 ↓ % | 798.17 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413930353 | -0.12 ↓ % | -2.73 ↓ % | -10.82 ↓ % | 790.02 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093854556 | 0.54 ↑ % | 0.09 ↑ % | -10.43 ↓ % | 723.28 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9563 | 0.34 ↑ % | -2.57 ↓ % | -1.25 ↓ % | 653.52 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1969562133 | 0.64 ↑ % | -1.35 ↓ % | -7.26 ↓ % | 628.37 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0099208164 | -0.72 ↓ % | -3.13 ↓ % | -18.70 ↓ % | 623.63 Million Dollars | 119.25 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5802 | 1.69 ↑ % | -0.26 ↓ % | 1.33 ↑ % | 622.30 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9504 | 0.75 ↑ % | -1.11 ↓ % | -1.25 ↓ % | 614.10 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3106473711 | 0.72 ↑ % | 0.82 ↑ % | -5.02 ↓ % | 603.93 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 594.27 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3146389413 | 0.19 ↑ % | -3.05 ↓ % | -18.61 ↓ % | 570.95 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.7000 | -0.54 ↓ % | 0.22 ↑ % | 13.56 ↑ % | 566.51 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0540086704 | 2.08 ↑ % | -4.73 ↓ % | 0.61 ↑ % | 552.39 Million Dollars | 116.72 Million Dollars | 0.0000000000 |
| 86 | 0.2397093311 | 0.91 ↑ % | -1.56 ↓ % | -15.58 ↓ % | 551.94 Million Dollars | 57.98 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8370 | -0.16 ↓ % | -2.74 ↓ % | -16.09 ↓ % | 549.23 Million Dollars | 125.46 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3743796620 | -0.42 ↓ % | -4.08 ↓ % | -8.72 ↓ % | 545.54 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2584576497 | 2.14 ↑ % | 0.53 ↑ % | -3.96 ↓ % | 514.07 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 498.92 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.97 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.674 | 0.85 ↑ % | 0.55 ↑ % | -11.43 ↓ % | 467.26 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5408 | 0.22 ↑ % | -1.11 ↓ % | -12.69 ↓ % | 457.82 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2027 | 0.23 ↑ % | -6.37 ↓ % | -7.81 ↓ % | 455.11 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4762531940 | -0.24 ↓ % | -5.46 ↓ % | -16.26 ↓ % | 435.16 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6214 | -0.13 ↓ % | -3.61 ↓ % | -16.61 ↓ % | 434.66 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3715047718 | 0.07 ↑ % | 3.53 ↑ % | -6.89 ↓ % | 427.31 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000442203 | 0.41 ↑ % | 0.00 ↑ % | -13.83 ↓ % | 421.84 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1210966547 | -0.15 ↓ % | 1.04 ↑ % | 0.55 ↑ % | 420.38 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4790433519 | 0.42 ↑ % | -1.51 ↓ % | -14.36 ↓ % | 416.44 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
