Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,725.89 | -0.21 ↓ % | -4.58 ↓ % | 6.10 ↑ % | 1,354.45 Billion Dollars | 39.96 Billion Dollars | 58,271.36 |
| 2 | Ethereum (ETH) | 1,975.88 | 0.07 ↑ % | -5.13 ↓ % | 6.38 ↑ % | 238.47 Billion Dollars | 18.22 Billion Dollars | 1,700.05 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.94 Billion Dollars | 75.74 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 626.68 | -0.08 ↓ % | -3.11 ↓ % | 5.46 ↑ % | 85.45 Billion Dollars | 1.30 Billion Dollars | 539.19 |
| 5 | XRP (XRP) | 1.3642 | -0.08 ↓ % | -2.97 ↓ % | 4.45 ↑ % | 83.52 Billion Dollars | 2.20 Billion Dollars | 1.1737 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.33 Billion Dollars | 10.40 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 84.14 | -0.07 ↓ % | -5.09 ↓ % | 7.46 ↑ % | 48.01 Billion Dollars | 3.37 Billion Dollars | 72.40 |
| 8 | TRON (TRX) | 0.2836479690 | -0.09 ↓ % | -1.03 ↓ % | 1.04 ↑ % | 26.87 Billion Dollars | 410.42 Million Dollars | 0.2440507125 |
| 9 | Dogecoin (DOGE) | 0.0905689820 | -0.08 ↓ % | -3.80 ↓ % | 1.72 ↑ % | 13.88 Billion Dollars | 991.38 Million Dollars | 0.0779255522 |
| 10 | Cardano (ADA) | 0.2580026710 | -0.19 ↓ % | -4.87 ↓ % | -2.51 ↓ % | 9.31 Billion Dollars | 468.78 Million Dollars | 0.2219854981 |
| 11 | Bitcoin Cash (BCH) | 447.95 | -0.09 ↓ % | -2.46 ↓ % | 1.01 ↑ % | 8.96 Billion Dollars | 257.14 Million Dollars | 385.42 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.02 ↑ % | 0.15 ↑ % | 2.59 ↑ % | 8.34 Billion Dollars | 1.28 Million Dollars | 7.793 |
| 13 | Hyperliquid (HYPE) | 30.37 | -0.01 ↓ % | -1.88 ↓ % | 14.65 ↑ % | 7.83 Billion Dollars | 242.79 Million Dollars | 26.13 |
| 14 | Monero (XMR) | 349.20 | -0.12 ↓ % | -3.79 ↓ % | 2.79 ↑ % | 6.44 Billion Dollars | 82.41 Million Dollars | 300.45 |
| 15 | Chainlink (LINK) | 8.772 | -0.18 ↓ % | -5.37 ↓ % | 5.20 ↑ % | 6.21 Billion Dollars | 635.89 Million Dollars | 7.548 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.95 Billion Dollars | 101.18 Million Dollars | 0.8597 |
| 17 | Canton (CC) | 0.1528845432 | 0.08 ↑ % | -1.44 ↓ % | -6.47 ↓ % | 5.80 Billion Dollars | 38.90 Million Dollars | 0.1315418609 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 128.18 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1515919540 | -0.27 ↓ % | -4.46 ↓ % | -0.22 ↓ % | 5.00 Billion Dollars | 90.95 Million Dollars | 0.1304297172 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.8599 |
| 21 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 168.32 Million Dollars | 0.8600 |
| 22 | Hedera (HBAR) | 0.0963131722 | -0.30 ↓ % | -3.66 ↓ % | 0.06 ↑ % | 4.17 Billion Dollars | 81.84 Million Dollars | 0.0828678534 |
| 23 | Litecoin (LTC) | 53.55 | -0.14 ↓ % | -3.71 ↓ % | 2.35 ↑ % | 4.12 Billion Dollars | 287.01 Million Dollars | 46.07 |
| 24 | Avalanche (AVAX) | 8.991 | 0.07 ↑ % | -4.69 ↓ % | 4.74 ↑ % | 3.88 Billion Dollars | 298.16 Million Dollars | 7.736 |
| 25 | Sui (SUI) | 0.8990 | -0.26 ↓ % | -7.19 ↓ % | 5.91 ↑ % | 3.51 Billion Dollars | 482.72 Million Dollars | 0.7735 |
| 26 | Zcash (ZEC) | 207.07 | -0.11 ↓ % | -8.42 ↓ % | -0.20 ↓ % | 3.43 Billion Dollars | 276.28 Million Dollars | 178.16 |
| 27 | Toncoin (TON) | 1.3402 | -0.02 ↓ % | 0.13 ↑ % | 7.60 ↑ % | 3.29 Billion Dollars | 72.84 Million Dollars | 1.1531 |
| 28 | Shiba Inu (SHIB) | 0.0000053891 | -0.08 ↓ % | -3.71 ↓ % | -2.85 ↓ % | 3.18 Billion Dollars | 107.22 Million Dollars | 0.0000046368 |
| 29 | Cronos (CRO) | 0.0751081762 | -0.69 ↓ % | -3.37 ↓ % | 3.49 ↑ % | 3.09 Billion Dollars | 8.45 Million Dollars | 0.0646230748 |
| 30 | Tether Gold (XAUt) | 5,146.20 | 0.06 ↑ % | 1.22 ↑ % | -3.12 ↓ % | 2.91 Billion Dollars | 642.84 Million Dollars | 4,427.79 |
| 31 | World Liberty Financial (WLFI) | 0.0983455768 | 0.14 ↑ % | -5.07 ↓ % | -8.67 ↓ % | 2.72 Billion Dollars | 92.14 Million Dollars | 0.0846165343 |
| 32 | PAX Gold (PAXG) | 5,185.64 | 0.11 ↑ % | 1.24 ↑ % | -3.30 ↓ % | 2.58 Billion Dollars | 294.90 Million Dollars | 4,461.73 |
| 33 | Polkadot (DOT) | 1.4990 | 0.03 ↑ % | -2.60 ↓ % | -0.24 ↓ % | 2.51 Billion Dollars | 138.96 Million Dollars | 1.2897 |
| 34 | Uniswap (UNI) | 3.800 | -0.09 ↓ % | -5.15 ↓ % | 4.70 ↑ % | 2.41 Billion Dollars | 209.66 Million Dollars | 3.270 |
| 35 | Pi (PI) | 0.2331671881 | -1.28 ↓ % | 15.93 ↑ % | 39.35 ↑ % | 2.25 Billion Dollars | 58.16 Million Dollars | 0.2006170486 |
| 36 | Mantle (MNT) | 0.6774 | -0.44 ↓ % | -3.51 ↓ % | 9.85 ↑ % | 2.22 Billion Dollars | 29.94 Million Dollars | 0.5829 |
| 37 | OKB (OKB) | 98.55 | 1.62 ↑ % | 1.45 ↑ % | 33.13 ↑ % | 2.07 Billion Dollars | 91.72 Million Dollars | 84.79 |
| 38 | MemeCore (M) | 1.5014 | 0.26 ↑ % | 1.29 ↑ % | 2.89 ↑ % | 1.92 Billion Dollars | 8.84 Million Dollars | 1.2918 |
| 39 | Bittensor (TAO) | 175.74 | -0.24 ↓ % | -6.21 ↓ % | 3.69 ↑ % | 1.89 Billion Dollars | 108.01 Million Dollars | 151.21 |
| 40 | Aster (ASTER) | 0.6935 | -0.03 ↓ % | -2.46 ↓ % | 1.66 ↑ % | 1.72 Billion Dollars | 89.81 Million Dollars | 0.5967 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 27.71 Million Dollars | 0.8604 |
| 42 | Aave (AAVE) | 109.99 | 0.01 ↑ % | -6.72 ↓ % | 3.12 ↑ % | 1.69 Billion Dollars | 302.05 Million Dollars | 94.64 |
| 43 | Sky (SKY) | 0.0696242307 | 0.04 ↑ % | -9.65 ↓ % | 7.71 ↑ % | 1.60 Billion Dollars | 16.86 Million Dollars | 0.0599046881 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 135.40 Million Dollars | 0.8604 |
| 45 | NEAR Protocol (NEAR) | 1.2125 | -0.22 ↓ % | -4.58 ↓ % | 16.48 ↑ % | 1.56 Billion Dollars | 156.43 Million Dollars | 1.0432 |
| 46 | Bitget Token (BGB) | 2.162 | 0.00 ↑ % | -1.36 ↓ % | 0.85 ↑ % | 1.51 Billion Dollars | 24.00 Million Dollars | 1.8606 |
| 47 | Pepe (PEPE) | 0.0000033470 | -0.27 ↓ % | -4.50 ↓ % | -4.04 ↓ % | 1.38 Billion Dollars | 315.67 Million Dollars | 0.0000028798 |
| 48 | Internet Computer (ICP) | 2.455 | 0.21 ↑ % | -4.89 ↓ % | 5.04 ↑ % | 1.35 Billion Dollars | 69.58 Million Dollars | 2.112 |
| 49 | Ethereum Classic (ETC) | 8.159 | -0.17 ↓ % | -6.02 ↓ % | -1.30 ↓ % | 1.27 Billion Dollars | 62.19 Million Dollars | 7.020 |
| 50 | Ondo (ONDO) | 0.2517119424 | -0.22 ↓ % | -6.01 ↓ % | 2.92 ↑ % | 1.23 Billion Dollars | 42.18 Million Dollars | 0.2165729553 |
| 51 | Worldcoin (WLD) | 0.3865082585 | -0.36 ↓ % | -5.17 ↓ % | 4.70 ↑ % | 1.12 Billion Dollars | 110.05 Million Dollars | 0.3325517056 |
| 52 | POL (prev. MATIC) (POL) | 0.0976284896 | -0.45 ↓ % | -4.76 ↓ % | -5.12 ↓ % | 1.04 Billion Dollars | 71.69 Million Dollars | 0.0839995524 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.72 Million Dollars | 0.8602 |
| 54 | KuCoin Token (KCS) | 7.789 | -0.31 ↓ % | -2.68 ↓ % | 3.00 ↑ % | 1.03 Billion Dollars | 2.63 Million Dollars | 6.701 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 979.82 Million Dollars | 58.95 Million Dollars | 0.8603 |
| 56 | Midnight (NIGHT) | 0.0580612796 | -0.72 ↓ % | -3.60 ↓ % | -0.11 ↓ % | 964.25 Million Dollars | 8.85 Million Dollars | 0.0499559250 |
| 57 | Cosmos (ATOM) | 1.8110 | -0.39 ↓ % | -2.05 ↓ % | -0.03 ↓ % | 899.25 Million Dollars | 44.05 Million Dollars | 1.5582 |
| 58 | Ethena (ENA) | 0.1015175184 | -0.50 ↓ % | -11.70 ↓ % | 4.81 ↑ % | 862.11 Million Dollars | 94.97 Million Dollars | 0.0873456728 |
| 59 | Kaspa (KAS) | 0.0298392089 | 0.04 ↑ % | -3.25 ↓ % | 4.11 ↑ % | 813.45 Million Dollars | 14.63 Million Dollars | 0.0256736554 |
| 60 | GateToken (GT) | 6.982 | -0.18 ↓ % | -2.28 ↓ % | 4.23 ↑ % | 804.15 Million Dollars | 2.57 Million Dollars | 6.007 |
| 61 | Quant (QNT) | 65.58 | -0.39 ↓ % | -2.13 ↓ % | 7.00 ↑ % | 791.76 Million Dollars | 9.56 Million Dollars | 56.43 |
| 62 | Flare (FLR) | 0.0088560968 | -0.52 ↓ % | -3.92 ↓ % | -1.85 ↓ % | 753.58 Million Dollars | 3.71 Million Dollars | 0.0076197857 |
| 63 | Algorand (ALGO) | 0.0839402943 | -0.37 ↓ % | -4.15 ↓ % | 0.42 ↑ % | 746.00 Million Dollars | 36.07 Million Dollars | 0.0722222292 |
| 64 | Aptos (APT) | 0.9500 | -0.57 ↓ % | -6.56 ↓ % | 6.85 ↑ % | 741.95 Million Dollars | 62.12 Million Dollars | 0.8174 |
| 65 | Filecoin (FIL) | 0.9656 | -0.41 ↓ % | -5.26 ↓ % | 2.52 ↑ % | 733.04 Million Dollars | 78.30 Million Dollars | 0.8308 |
| 66 | Morpho (MORPHO) | 1.8094 | -0.21 ↓ % | -7.01 ↓ % | 4.30 ↑ % | 728.45 Million Dollars | 19.70 Million Dollars | 1.5568 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.098 | -0.35 ↓ % | -4.50 ↓ % | -5.39 ↓ % | 720.37 Million Dollars | 93.76 Million Dollars | 2.666 |
| 68 | Render (RENDER) | 1.3410 | 0.09 ↑ % | -5.14 ↓ % | 0.89 ↑ % | 695.65 Million Dollars | 31.91 Million Dollars | 1.1538 |
| 69 | XDC Network (XDC) | 0.0331172004 | 0.30 ↑ % | -4.37 ↓ % | -0.41 ↓ % | 660.23 Million Dollars | 15.07 Million Dollars | 0.0284940393 |
| 70 | Pump.fun (PUMP) | 0.0018576013 | -0.32 ↓ % | -10.60 ↓ % | 6.06 ↑ % | 657.59 Million Dollars | 102.14 Million Dollars | 0.0015982801 |
| 71 | Jupiter (JUP) | 0.1755819628 | -0.29 ↓ % | -5.16 ↓ % | 19.72 ↑ % | 614.07 Million Dollars | 21.33 Million Dollars | 0.1510707208 |
| 72 | VeChain (VET) | 0.0070280136 | -0.39 ↓ % | -4.54 ↓ % | 0.68 ↑ % | 604.30 Million Dollars | 19.12 Million Dollars | 0.0060469029 |
| 73 | Stable (STABLE) | 0.0288551157 | -0.09 ↓ % | 6.05 ↑ % | -5.00 ↓ % | 595.73 Million Dollars | 862.46 Million Dollars | 0.0248269416 |
| 74 | Arbitrum (ARB) | 0.0986522571 | -0.66 ↓ % | -5.63 ↓ % | 5.05 ↑ % | 585.90 Million Dollars | 69.44 Million Dollars | 0.0848804020 |
| 75 | LayerZero (ZRO) | 1.8821 | 0.41 ↑ % | -2.96 ↓ % | 22.24 ↑ % | 571.82 Million Dollars | 72.08 Million Dollars | 1.6193 |
| 76 | Nexo (NEXO) | 0.8617 | 0.38 ↑ % | -3.19 ↓ % | 4.65 ↑ % | 556.76 Million Dollars | 7.75 Million Dollars | 0.7414 |
| 77 | Bonk (BONK) | 0.0000057864 | -0.35 ↓ % | -6.32 ↓ % | 2.45 ↑ % | 509.18 Million Dollars | 45.61 Million Dollars | 0.0000049786 |
| 78 | Decred (DCR) | 28.60 | -0.68 ↓ % | -6.51 ↓ % | -6.20 ↓ % | 495.04 Million Dollars | 4.71 Million Dollars | 24.61 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 494.38 Million Dollars | 11.67 Million Dollars | 0.8602 |
| 80 | Kite (KITE) | 0.2672591578 | 2.52 ↑ % | -9.63 ↓ % | 6.86 ↑ % | 481.07 Million Dollars | 318.58 Million Dollars | 0.2299497794 |
| 81 | Stacks (STX) | 0.2592036199 | -0.69 ↓ % | -3.88 ↓ % | 5.73 ↑ % | 470.35 Million Dollars | 10.75 Million Dollars | 0.2230187946 |
| 82 | EURC (EURC) | 1.1603 | -0.04 ↓ % | 0.02 ↑ % | -1.65 ↓ % | 457.74 Million Dollars | 51.83 Million Dollars | 0.9983 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6791 | 0.16 ↑ % | -5.28 ↓ % | 6.10 ↑ % | 445.72 Million Dollars | 58.36 Million Dollars | 0.5843 |
| 84 | Sei (SEI) | 0.0657909636 | -0.27 ↓ % | -6.06 ↓ % | -0.22 ↓ % | 442.99 Million Dollars | 41.56 Million Dollars | 0.0566065451 |
| 85 | PancakeSwap (CAKE) | 1.3335 | -0.26 ↓ % | -3.83 ↓ % | 7.21 ↑ % | 440.57 Million Dollars | 23.62 Million Dollars | 1.1474 |
| 86 | JUST (JST) | 0.0486687438 | -0.37 ↓ % | -0.43 ↓ % | 4.81 ↑ % | 429.02 Million Dollars | 26.13 Million Dollars | 0.0418745871 |
| 87 | Pudgy Penguins (PENGU) | 0.0067478112 | -0.38 ↓ % | -5.95 ↓ % | 5.74 ↑ % | 424.17 Million Dollars | 87.10 Million Dollars | 0.0058058168 |
| 88 | 0.1682828674 | -0.17 ↓ % | -0.92 ↓ % | 43.08 ↑ % | 423.41 Million Dollars | 71.64 Million Dollars | 0.1447905791 | |
| 89 | Dash (DASH) | 32.20 | -0.25 ↓ % | -6.20 ↓ % | 3.53 ↑ % | 406.17 Million Dollars | 55.41 Million Dollars | 27.70 |
| 90 | Tezos (XTZ) | 0.3648690697 | 0.13 ↑ % | -5.39 ↓ % | 0.84 ↑ % | 393.17 Million Dollars | 13.37 Million Dollars | 0.3139333475 |
| 91 | ether.fi (ETHFI) | 0.5256 | -0.78 ↓ % | -5.30 ↓ % | 11.55 ↑ % | 391.10 Million Dollars | 27.60 Million Dollars | 0.4522531931 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 373.12 Million Dollars | 363.30 Million Dollars | 0.8599 |
| 93 | Chiliz (CHZ) | 0.0356137299 | 0.05 ↑ % | -5.08 ↓ % | 10.19 ↑ % | 367.35 Million Dollars | 49.54 Million Dollars | 0.0306420532 |
| 94 | pippin (PIPPIN) | 0.3642774058 | -0.96 ↓ % | 2.25 ↑ % | -40.68 ↓ % | 364.28 Million Dollars | 28.13 Million Dollars | 0.3134242799 |
| 95 | Curve DAO Token (CRV) | 0.2403292262 | -0.16 ↓ % | -5.36 ↓ % | 3.82 ↑ % | 353.60 Million Dollars | 50.91 Million Dollars | 0.2067792663 |
| 96 | Kaia (KAIA) | 0.0529384174 | 0.34 ↑ % | -2.15 ↓ % | 0.38 ↑ % | 331.45 Million Dollars | 7.79 Million Dollars | 0.0455482143 |
| 97 | APENFT (NFT) | 0.0000003341 | -0.32 ↓ % | -0.11 ↓ % | 0.20 ↑ % | 330.79 Million Dollars | 15.99 Million Dollars | 0.0000002875 |
| 98 | Gnosis (GNO) | 124.80 | -0.15 ↓ % | -5.54 ↓ % | 3.28 ↑ % | 329.37 Million Dollars | 2.01 Million Dollars | 107.37 |
| 99 | 0.1441454208 | -0.55 ↓ % | -5.37 ↓ % | -2.74 ↓ % | 325.89 Million Dollars | 106.00 Million Dollars | 0.1240227201 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003268 | -0.06 ↓ % | -2.02 ↓ % | -2.16 ↓ % | 322.56 Million Dollars | 6.61 Million Dollars | 0.0000002812 |
