Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,542.37 | -0.05 ↓ % | -1.92 ↓ % | 3.72 ↑ % | 1,410.98 Billion Dollars | 52.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.73 | -0.39 ↓ % | -2.15 ↓ % | 3.97 ↑ % | 249.32 Billion Dollars | 24.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 184.09 Billion Dollars | 95.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.44 | 0.02 ↑ % | -2.12 ↓ % | 3.59 ↑ % | 88.97 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3943 | 0.03 ↑ % | -2.50 ↓ % | 2.03 ↑ % | 85.37 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 79.21 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | -0.14 ↓ % | -2.47 ↓ % | 3.02 ↑ % | 49.77 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2938570736 | 0.09 ↑ % | 1.61 ↑ % | 3.63 ↑ % | 27.84 Billion Dollars | 522.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944805788 | 0.00 ↑ % | -4.04 ↓ % | 4.50 ↑ % | 15.98 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.93 | -0.24 ↓ % | -0.91 ↓ % | 20.21 ↑ % | 9.50 Billion Dollars | 350.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2606207861 | -0.17 ↓ % | -4.83 ↓ % | 0.84 ↑ % | 9.41 Billion Dollars | 590.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.26 | -0.07 ↓ % | -2.83 ↓ % | 1.39 ↑ % | 9.15 Billion Dollars | 292.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.45 ↑ % | -0.15 ↓ % | 0.12 ↑ % | 8.35 Billion Dollars | 688.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.27 | -0.09 ↓ % | 0.10 ↑ % | 2.84 ↑ % | 6.65 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.955 | -0.26 ↓ % | -3.33 ↓ % | 1.76 ↑ % | 6.34 Billion Dollars | 761.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540133186 | -0.21 ↓ % | 5.93 ↑ % | 0.43 ↑ % | 5.86 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632844485 | -0.14 ↓ % | -0.92 ↓ % | 7.42 ↑ % | 5.39 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 238.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.65 | 0.02 ↑ % | -1.36 ↓ % | 0.88 ↑ % | 4.20 Billion Dollars | 340.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.584 | -0.17 ↓ % | -3.43 ↓ % | 6.23 ↑ % | 4.14 Billion Dollars | 362.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929524243 | -0.05 ↓ % | -4.56 ↓ % | -3.89 ↓ % | 4.03 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9868 | 0.07 ↑ % | -5.63 ↓ % | 8.33 ↑ % | 3.85 Billion Dollars | 589.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058756 | -0.10 ↓ % | -2.41 ↓ % | 8.91 ↑ % | 3.46 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.55 | 0.68 ↑ % | -3.78 ↓ % | -1.00 ↓ % | 3.44 Billion Dollars | 362.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2998 | 0.30 ↑ % | 0.08 ↑ % | -3.25 ↓ % | 3.19 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767107341 | 0.04 ↑ % | -0.26 ↓ % | 2.10 ↑ % | 3.15 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035962417 | -0.07 ↓ % | -1.15 ↓ % | 4.80 ↑ % | 2.87 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.76 | -0.06 ↓ % | -1.10 ↓ % | -2.75 ↓ % | 2.82 Billion Dollars | 372.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.68 | -0.32 ↓ % | -1.43 ↓ % | 30.70 ↑ % | 2.54 Billion Dollars | 427.73 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,034.12 | -0.05 ↓ % | -1.02 ↓ % | -2.75 ↓ % | 2.52 Billion Dollars | 326.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.929 | 0.13 ↑ % | -2.40 ↓ % | 2.69 ↑ % | 2.49 Billion Dollars | 281.95 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4356 | -0.26 ↓ % | -5.08 ↓ % | -3.76 ↓ % | 2.40 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7153 | 0.19 ↑ % | -1.47 ↓ % | 5.24 ↑ % | 2.34 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2066878284 | 0.48 ↑ % | -24.63 ↓ % | -9.64 ↓ % | 2.00 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.59 | 0.08 ↑ % | -1.18 ↓ % | -7.20 ↓ % | 1.97 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5297 | 0.16 ↑ % | 4.79 ↑ % | 0.18 ↑ % | 1.96 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0766845514 | -0.85 ↓ % | -6.66 ↓ % | 9.48 ↑ % | 1.77 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6957 | 0.02 ↑ % | -2.44 ↓ % | -0.37 ↓ % | 1.72 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.15 | -0.21 ↓ % | -3.35 ↓ % | 0.67 ↑ % | 1.71 Billion Dollars | 422.80 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3124 | -0.28 ↓ % | -1.86 ↓ % | 7.66 ↑ % | 1.69 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.02 ↑ % | -0.41 ↓ % | -0.49 ↓ % | 1.51 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.636 | 0.35 ↑ % | -0.18 ↓ % | 6.82 ↑ % | 1.45 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033365 | -0.30 ↓ % | -4.64 ↓ % | -0.56 ↓ % | 1.38 Billion Dollars | 475.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.283 | -0.02 ↓ % | -2.04 ↓ % | 0.91 ↑ % | 1.29 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591934698 | 0.07 ↑ % | -3.38 ↓ % | 2.65 ↑ % | 1.26 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.063 | 0.27 ↑ % | -0.78 ↓ % | 3.87 ↑ % | 1.07 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3519351986 | -0.34 ↓ % | -4.55 ↓ % | -9.05 ↓ % | 1.03 Billion Dollars | 135.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959930626 | 0.18 ↑ % | -2.24 ↓ % | -2.06 ↓ % | 1.02 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8702 | 0.15 ↑ % | 1.36 ↑ % | 2.88 ↑ % | 930.86 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.946 | 0.90 ↑ % | 3.59 ↑ % | 28.06 ↑ % | 917.46 Million Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075062369 | 0.17 ↑ % | -5.85 ↓ % | 5.34 ↑ % | 912.96 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7578 | 0.27 ↑ % | -1.48 ↓ % | 28.92 ↑ % | 911.82 Million Dollars | 176.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303105917 | 0.01 ↑ % | -1.51 ↓ % | 1.16 ↑ % | 826.87 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490755363 | 0.75 ↑ % | -6.03 ↓ % | -15.36 ↓ % | 815.02 Million Dollars | 199.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.065 | 0.29 ↑ % | -0.64 ↓ % | 0.13 ↑ % | 813.79 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0915527728 | -0.49 ↓ % | 0.03 ↑ % | 8.75 ↑ % | 813.90 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.61 | 0.05 ↑ % | 1.80 ↑ % | -0.62 ↓ % | 792.11 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087340281 | 0.07 ↑ % | -3.46 ↓ % | -2.03 ↓ % | 744.21 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8440 | -0.24 ↓ % | -3.69 ↓ % | 1.55 ↑ % | 742.37 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9132 | 0.30 ↑ % | -0.75 ↓ % | -4.17 ↓ % | 724.23 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8697 | 0.22 ↑ % | -2.19 ↓ % | -10.78 ↓ % | 662.29 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019865950 | 0.20 ↑ % | -7.36 ↓ % | 4.45 ↑ % | 659.74 Million Dollars | 121.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315914152 | -3.50 ↓ % | -4.33 ↓ % | -4.70 ↓ % | 629.85 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071513352 | 0.01 ↑ % | -3.07 ↓ % | 1.26 ↑ % | 614.91 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294712211 | 0.06 ↑ % | 0.74 ↑ % | 0.54 ↑ % | 614.66 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9979 | 0.03 ↑ % | -1.95 ↓ % | 4.81 ↑ % | 608.36 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002954357 | -0.03 ↓ % | -4.08 ↓ % | 1.18 ↑ % | 595.66 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8966 | -0.23 ↓ % | -1.94 ↓ % | 3.55 ↑ % | 579.35 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600246445 | 0.18 ↑ % | -2.74 ↓ % | -9.13 ↓ % | 559.66 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060191 | -0.13 ↓ % | -4.94 ↓ % | 3.46 ↑ % | 529.65 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.33 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0556728516 | 0.56 ↑ % | 4.05 ↑ % | 14.17 ↑ % | 490.76 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7130 | 0.54 ↑ % | -5.72 ↓ % | 4.60 ↑ % | 467.95 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3960 | 0.05 ↑ % | -1.33 ↓ % | 4.39 ↑ % | 460.68 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.53 | 0.16 ↑ % | -0.33 ↓ % | -8.44 ↓ % | 459.50 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2510110150 | -0.15 ↓ % | -3.37 ↓ % | -3.35 ↓ % | 455.49 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071725989 | 0.27 ↑ % | -5.40 ↓ % | 5.53 ↑ % | 450.87 Million Dollars | 118.64 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1419 | -0.04 ↓ % | -0.29 ↓ % | -1.66 ↓ % | 447.00 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661253798 | 0.24 ↑ % | -1.23 ↓ % | 0.25 ↑ % | 445.24 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.81 | 0.97 ↑ % | 4.67 ↑ % | 45.00 ↑ % | 427.47 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.35 | -0.04 ↓ % | -3.12 ↓ % | -1.16 ↓ % | 408.36 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5485 | 0.12 ↑ % | -5.06 ↓ % | 3.17 ↑ % | 408.12 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 90 | 0.1776157727 | -0.30 ↓ % | -2.55 ↓ % | 22.34 ↑ % | 401.44 Million Dollars | 125.21 Million Dollars | 0.0000000000 | |
| 91 | DeXe (DEXE) | 4.791 | 1.45 ↑ % | 1.09 ↑ % | 34.59 ↑ % | 401.18 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3707354539 | 0.02 ↑ % | 0.33 ↑ % | 0.84 ↑ % | 399.79 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381152013 | 0.30 ↑ % | -0.23 ↓ % | 6.03 ↑ % | 393.67 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2187456911 | -0.27 ↓ % | -13.66 ↓ % | -21.35 ↓ % | 393.74 Million Dollars | 187.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 374.76 Million Dollars | 446.54 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3687087455 | -0.63 ↓ % | 2.17 ↑ % | 1.75 ↑ % | 368.71 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.09 | -0.10 ↓ % | -1.27 ↓ % | 2.06 ↑ % | 338.08 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536512657 | -0.02 ↓ % | -2.67 ↓ % | 0.39 ↑ % | 336.23 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2259389955 | -0.06 ↓ % | -7.54 ↓ % | -6.09 ↓ % | 333.06 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003352 | -0.16 ↓ % | 0.30 ↑ % | 0.34 ↑ % | 331.84 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
