Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,275.53 | -0.70 ↓ % | 6.60 ↑ % | 8.87 ↑ % | 1,425.34 Billion Dollars | 60.04 Billion Dollars | 61,402.95 |
| 2 | Ethereum (ETH) | 2,072.18 | -0.55 ↓ % | 5.67 ↑ % | 8.20 ↑ % | 250.10 Billion Dollars | 27.22 Billion Dollars | 1,785.15 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.71 Billion Dollars | 107.49 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 651.09 | -0.39 ↓ % | 4.17 ↑ % | 8.05 ↑ % | 88.78 Billion Dollars | 1.78 Billion Dollars | 560.91 |
| 5 | XRP (XRP) | 1.4069 | -0.87 ↓ % | 4.43 ↑ % | 2.16 ↑ % | 85.95 Billion Dollars | 3.33 Billion Dollars | 1.2120 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 76.40 Billion Dollars | 15.64 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 90.26 | -0.70 ↓ % | 7.10 ↑ % | 9.06 ↑ % | 51.43 Billion Dollars | 5.99 Billion Dollars | 77.76 |
| 8 | TRON (TRX) | 0.2835379114 | -0.24 ↓ % | 0.87 ↑ % | -0.92 ↓ % | 26.86 Billion Dollars | 578.73 Million Dollars | 0.2442642247 |
| 9 | Dogecoin (DOGE) | 0.0928290368 | -0.45 ↓ % | 3.60 ↑ % | -0.96 ↓ % | 15.69 Billion Dollars | 1.50 Billion Dollars | 0.0799710085 |
| 10 | Cardano (ADA) | 0.2701785657 | -1.23 ↓ % | 1.96 ↑ % | 0.05 ↑ % | 9.75 Billion Dollars | 832.12 Million Dollars | 0.2327553220 |
| 11 | Bitcoin Cash (BCH) | 456.54 | -1.14 ↓ % | 3.91 ↑ % | -7.18 ↓ % | 9.13 Billion Dollars | 387.96 Million Dollars | 393.30 |
| 12 | UNUS SED LEO (LEO) | 9.198 | -0.08 ↓ % | 1.17 ↑ % | 5.91 ↑ % | 8.47 Billion Dollars | 1.07 Million Dollars | 7.924 |
| 13 | Hyperliquid (HYPE) | 32.42 | -1.57 ↓ % | 1.61 ↑ % | 20.37 ↑ % | 8.36 Billion Dollars | 291.75 Million Dollars | 27.93 |
| 14 | Chainlink (LINK) | 9.183 | -0.77 ↓ % | 6.14 ↑ % | 6.86 ↑ % | 6.50 Billion Dollars | 834.50 Million Dollars | 7.911 |
| 15 | Monero (XMR) | 347.64 | -0.27 ↓ % | 1.63 ↑ % | 2.58 ↑ % | 6.41 Billion Dollars | 101.61 Million Dollars | 299.48 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 185.66 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1568713373 | 0.95 ↑ % | -0.35 ↓ % | -2.51 ↓ % | 5.95 Billion Dollars | 22.64 Million Dollars | 0.1351426177 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 125.52 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1555166628 | -0.96 ↓ % | 3.71 ↑ % | 0.71 ↑ % | 5.13 Billion Dollars | 136.06 Million Dollars | 0.1339755833 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.51 Billion Dollars | 0.8608 |
| 21 | Hedera (HBAR) | 0.1010608132 | -0.78 ↓ % | 6.58 ↑ % | 3.28 ↑ % | 4.35 Billion Dollars | 127.37 Million Dollars | 0.0870625768 |
| 22 | Litecoin (LTC) | 55.96 | -0.79 ↓ % | 5.15 ↑ % | 5.21 ↑ % | 4.30 Billion Dollars | 393.87 Million Dollars | 48.21 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 219.31 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.346 | -1.24 ↓ % | 4.13 ↑ % | 6.00 ↑ % | 4.04 Billion Dollars | 387.68 Million Dollars | 8.051 |
| 25 | Zcash (ZEC) | 226.70 | -2.53 ↓ % | 6.04 ↑ % | -5.28 ↓ % | 3.75 Billion Dollars | 308.09 Million Dollars | 195.30 |
| 26 | Sui (SUI) | 0.9377 | -1.69 ↓ % | 4.39 ↑ % | 4.81 ↑ % | 3.66 Billion Dollars | 556.21 Million Dollars | 0.8078 |
| 27 | Shiba Inu (SHIB) | 0.0000055582 | -1.66 ↓ % | 4.69 ↑ % | -7.54 ↓ % | 3.28 Billion Dollars | 153.28 Million Dollars | 0.0000047883 |
| 28 | Toncoin (TON) | 1.2950 | -1.31 ↓ % | 6.37 ↑ % | 0.37 ↑ % | 3.18 Billion Dollars | 86.77 Million Dollars | 1.1156 |
| 29 | Cronos (CRO) | 0.0767762020 | -0.57 ↓ % | 3.11 ↑ % | 1.42 ↑ % | 3.15 Billion Dollars | 9.59 Million Dollars | 0.0661417000 |
| 30 | World Liberty Financial (WLFI) | 0.1060423728 | -1.77 ↓ % | 1.38 ↑ % | -6.85 ↓ % | 2.93 Billion Dollars | 89.55 Million Dollars | 0.0913541256 |
| 31 | Tether Gold (XAUt) | 5,146.19 | 0.03 ↑ % | -1.60 ↓ % | -0.26 ↓ % | 2.91 Billion Dollars | 1.31 Billion Dollars | 4,433.38 |
| 32 | Polkadot (DOT) | 1.5461 | -1.50 ↓ % | 3.74 ↑ % | 16.74 ↑ % | 2.58 Billion Dollars | 205.55 Million Dollars | 1.3320 |
| 33 | PAX Gold (PAXG) | 5,196.04 | 0.05 ↑ % | -1.39 ↓ % | 0.01 ↑ % | 2.55 Billion Dollars | 1.15 Billion Dollars | 4,476.32 |
| 34 | Uniswap (UNI) | 4.014 | -1.35 ↓ % | 5.39 ↑ % | 13.03 ↑ % | 2.54 Billion Dollars | 303.49 Million Dollars | 3.458 |
| 35 | Mantle (MNT) | 0.7103 | 0.83 ↑ % | 8.30 ↑ % | 18.34 ↑ % | 2.33 Billion Dollars | 55.44 Million Dollars | 0.6119 |
| 36 | Bittensor (TAO) | 191.19 | -1.43 ↓ % | 7.58 ↑ % | 7.47 ↑ % | 2.05 Billion Dollars | 154.33 Million Dollars | 164.71 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 56.17 Million Dollars | 0.8616 |
| 38 | MemeCore (M) | 1.3881 | -0.90 ↓ % | -1.87 ↓ % | -3.07 ↓ % | 1.77 Billion Dollars | 9.87 Million Dollars | 1.1958 |
| 39 | NEAR Protocol (NEAR) | 1.3657 | -2.24 ↓ % | 2.31 ↑ % | 34.64 ↑ % | 1.76 Billion Dollars | 425.17 Million Dollars | 1.1766 |
| 40 | Aave (AAVE) | 114.51 | -0.85 ↓ % | -1.84 ↓ % | -2.27 ↓ % | 1.76 Billion Dollars | 570.68 Million Dollars | 98.65 |
| 41 | Aster (ASTER) | 0.7060 | -0.93 ↓ % | 1.40 ↑ % | 2.10 ↑ % | 1.75 Billion Dollars | 74.60 Million Dollars | 0.6082 |
| 42 | Sky (SKY) | 0.0729913415 | -0.87 ↓ % | 6.36 ↑ % | 9.97 ↑ % | 1.68 Billion Dollars | 26.86 Million Dollars | 0.0628810918 |
| 43 | Pi (PI) | 0.1736708511 | -0.93 ↓ % | 1.72 ↑ % | 4.27 ↑ % | 1.66 Billion Dollars | 13.18 Million Dollars | 0.1496151805 |
| 44 | OKB (OKB) | 77.01 | -0.87 ↓ % | 1.90 ↑ % | 1.98 ↑ % | 1.62 Billion Dollars | 21.65 Million Dollars | 66.34 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 185.62 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.153 | 0.33 ↑ % | 1.23 ↑ % | -2.93 ↓ % | 1.51 Billion Dollars | 21.94 Million Dollars | 1.8546 |
| 47 | Pepe (PEPE) | 0.0000035439 | -1.12 ↓ % | 4.18 ↑ % | -11.60 ↓ % | 1.47 Billion Dollars | 418.57 Million Dollars | 0.0000030530 |
| 48 | Internet Computer (ICP) | 2.580 | -1.64 ↓ % | 8.41 ↑ % | 18.08 ↑ % | 1.42 Billion Dollars | 96.20 Million Dollars | 2.223 |
| 49 | Ethereum Classic (ETC) | 8.637 | -1.67 ↓ % | 3.20 ↑ % | 1.34 ↑ % | 1.35 Billion Dollars | 71.49 Million Dollars | 7.441 |
| 50 | Ondo (ONDO) | 0.2677850188 | -1.84 ↓ % | 7.28 ↑ % | 4.22 ↑ % | 1.30 Billion Dollars | 56.14 Million Dollars | 0.2306933125 |
| 51 | Worldcoin (WLD) | 0.4035960829 | -1.78 ↓ % | 3.03 ↑ % | -0.75 ↓ % | 1.17 Billion Dollars | 116.02 Million Dollars | 0.3476927787 |
| 52 | POL (prev. MATIC) (POL) | 0.1033686230 | -0.68 ↓ % | 5.77 ↑ % | -8.94 ↓ % | 1.10 Billion Dollars | 76.08 Million Dollars | 0.0890507249 |
| 53 | KuCoin Token (KCS) | 7.951 | -0.38 ↓ % | 5.43 ↑ % | -7.15 ↓ % | 1.05 Billion Dollars | 2.84 Million Dollars | 6.849 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 132.30 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0615793426 | -0.39 ↓ % | 3.99 ↑ % | 7.10 ↑ % | 1.02 Billion Dollars | 12.99 Million Dollars | 0.0530498031 |
| 56 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 974.97 Million Dollars | 2.66 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1164677056 | -2.33 ↓ % | 7.30 ↑ % | 14.99 ↑ % | 957.95 Million Dollars | 150.27 Million Dollars | 0.1003354143 |
| 58 | Cosmos (ATOM) | 1.8726 | -2.62 ↓ % | 4.22 ↑ % | -8.88 ↓ % | 928.84 Million Dollars | 68.18 Million Dollars | 1.6132 |
| 59 | Kaspa (KAS) | 0.0308200986 | -0.78 ↓ % | 3.79 ↑ % | 4.89 ↑ % | 839.94 Million Dollars | 15.48 Million Dollars | 0.0265511143 |
| 60 | GateToken (GT) | 7.023 | -0.88 ↓ % | 1.66 ↑ % | 1.15 ↑ % | 808.92 Million Dollars | 2.90 Million Dollars | 6.050 |
| 61 | Flare (FLR) | 0.0093501680 | -0.74 ↓ % | 2.37 ↑ % | 0.14 ↑ % | 795.22 Million Dollars | 3.07 Million Dollars | 0.0080550482 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.403 | -1.43 ↓ % | 0.21 ↑ % | -0.83 ↓ % | 791.14 Million Dollars | 103.67 Million Dollars | 2.931 |
| 63 | Algorand (ALGO) | 0.0879607841 | -1.27 ↓ % | 3.00 ↑ % | 2.04 ↑ % | 781.68 Million Dollars | 34.31 Million Dollars | 0.0757770720 |
| 64 | Aptos (APT) | 0.9995 | -2.73 ↓ % | 4.08 ↑ % | 16.14 ↑ % | 780.27 Million Dollars | 142.62 Million Dollars | 0.8611 |
| 65 | Filecoin (FIL) | 1.0190 | -0.99 ↓ % | 3.85 ↑ % | 11.20 ↑ % | 772.63 Million Dollars | 90.89 Million Dollars | 0.8778 |
| 66 | Morpho (MORPHO) | 1.9387 | -1.72 ↓ % | 3.04 ↑ % | 8.02 ↑ % | 771.18 Million Dollars | 45.09 Million Dollars | 1.6702 |
| 67 | Quant (QNT) | 63.80 | -1.02 ↓ % | 3.66 ↑ % | -0.33 ↓ % | 770.27 Million Dollars | 11.45 Million Dollars | 54.96 |
| 68 | Render (RENDER) | 1.3901 | -2.20 ↓ % | 5.46 ↑ % | -1.39 ↓ % | 721.13 Million Dollars | 45.60 Million Dollars | 1.1976 |
| 69 | Pump.fun (PUMP) | 0.0020241407 | -1.47 ↓ % | 7.30 ↑ % | 13.65 ↑ % | 716.55 Million Dollars | 115.09 Million Dollars | 0.0017437709 |
| 70 | XDC Network (XDC) | 0.0357704986 | 0.74 ↑ % | 3.69 ↑ % | 7.06 ↑ % | 713.10 Million Dollars | 26.69 Million Dollars | 0.0308158195 |
| 71 | Jupiter (JUP) | 0.1871390730 | -1.12 ↓ % | 6.81 ↑ % | 25.89 ↑ % | 654.49 Million Dollars | 43.07 Million Dollars | 0.1612178786 |
| 72 | Stable (STABLE) | 0.0306363188 | -0.84 ↓ % | 1.21 ↑ % | 6.12 ↑ % | 629.92 Million Dollars | 1.41 Billion Dollars | 0.0263927904 |
| 73 | VeChain (VET) | 0.0073145202 | -1.57 ↓ % | 4.30 ↑ % | 0.49 ↑ % | 628.94 Million Dollars | 31.26 Million Dollars | 0.0063013640 |
| 74 | Arbitrum (ARB) | 0.1036956519 | -2.19 ↓ % | 4.15 ↑ % | 10.19 ↑ % | 615.86 Million Dollars | 98.91 Million Dollars | 0.0893324561 |
| 75 | Nexo (NEXO) | 0.8869 | 0.00 ↑ % | 4.78 ↑ % | 5.77 ↑ % | 573.07 Million Dollars | 10.39 Million Dollars | 0.7641 |
| 76 | LayerZero (ZRO) | 1.8607 | -1.92 ↓ % | 1.55 ↑ % | 24.81 ↑ % | 564.13 Million Dollars | 78.36 Million Dollars | 1.6029 |
| 77 | Bonk (BONK) | 0.0000061274 | -1.80 ↓ % | 5.22 ↑ % | 2.97 ↑ % | 539.18 Million Dollars | 61.56 Million Dollars | 0.0000052786 |
| 78 | Decred (DCR) | 30.46 | -1.37 ↓ % | 3.87 ↑ % | 8.01 ↑ % | 527.14 Million Dollars | 5.47 Million Dollars | 26.24 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7611 | -1.78 ↓ % | 2.94 ↑ % | 8.87 ↑ % | 499.48 Million Dollars | 125.11 Million Dollars | 0.6556 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 494.36 Million Dollars | 17.41 Million Dollars | 0.8612 |
| 81 | Stacks (STX) | 0.2643258994 | -1.79 ↓ % | 4.61 ↑ % | 5.93 ↑ % | 479.65 Million Dollars | 14.52 Million Dollars | 0.2277133261 |
| 82 | EURC (EURC) | 1.1627 | 0.20 ↑ % | 0.15 ↑ % | -1.28 ↓ % | 462.11 Million Dollars | 73.84 Million Dollars | 1.0016 |
| 83 | PancakeSwap (CAKE) | 1.3958 | -0.08 ↓ % | 5.38 ↑ % | 9.53 ↑ % | 461.14 Million Dollars | 40.80 Million Dollars | 1.2025 |
| 84 | Sei (SEI) | 0.0684674334 | -0.57 ↓ % | 2.36 ↑ % | 0.45 ↑ % | 461.01 Million Dollars | 53.61 Million Dollars | 0.0589838038 |
| 85 | Pudgy Penguins (PENGU) | 0.0071795976 | -1.36 ↓ % | 5.57 ↑ % | 6.47 ↑ % | 451.31 Million Dollars | 148.64 Million Dollars | 0.0061851300 |
| 86 | Dash (DASH) | 34.79 | -2.36 ↓ % | 5.12 ↑ % | 3.76 ↑ % | 438.83 Million Dollars | 80.77 Million Dollars | 29.97 |
| 87 | JUST (JST) | 0.0483105969 | -1.60 ↓ % | 0.36 ↑ % | 6.32 ↑ % | 425.86 Million Dollars | 31.66 Million Dollars | 0.0416189512 |
| 88 | Kite (KITE) | 0.2321702614 | -1.32 ↓ % | 20.14 ↑ % | -10.64 ↓ % | 417.91 Million Dollars | 251.97 Million Dollars | 0.2000116620 |
| 89 | Tezos (XTZ) | 0.3791226237 | -1.31 ↓ % | 3.31 ↑ % | 0.74 ↑ % | 408.43 Million Dollars | 17.18 Million Dollars | 0.3266092117 |
| 90 | ether.fi (ETHFI) | 0.5337 | -2.14 ↓ % | 7.78 ↑ % | 6.55 ↑ % | 397.12 Million Dollars | 38.04 Million Dollars | 0.4597931004 |
| 91 | Curve DAO Token (CRV) | 0.2600650080 | -1.27 ↓ % | 6.36 ↑ % | 8.08 ↑ % | 382.28 Million Dollars | 71.47 Million Dollars | 0.2240426235 |
| 92 | Chiliz (CHZ) | 0.0370760486 | 0.39 ↑ % | 2.89 ↑ % | 9.22 ↑ % | 382.23 Million Dollars | 82.21 Million Dollars | 0.0319405339 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.14 ↑ % | 0.03 ↑ % | 369.27 Million Dollars | 581.92 Million Dollars | 0.8619 |
| 94 | Gnosis (GNO) | 134.02 | -0.65 ↓ % | 4.36 ↑ % | 7.64 ↑ % | 353.71 Million Dollars | 3.22 Million Dollars | 115.45 |
| 95 | River (RIVER) | 17.77 | -1.15 ↓ % | 13.27 ↑ % | 89.33 ↑ % | 348.36 Million Dollars | 57.62 Million Dollars | 15.31 |
| 96 | 0.1521617408 | -2.35 ↓ % | 4.68 ↑ % | -3.48 ↓ % | 344.02 Million Dollars | 102.70 Million Dollars | 0.1310853616 | |
| 97 | Kaia (KAIA) | 0.0546518336 | -0.89 ↓ % | 1.15 ↑ % | -0.42 ↓ % | 342.05 Million Dollars | 11.42 Million Dollars | 0.0470818442 |
| 98 | Aerodrome Finance (AERO) | 0.3655073475 | -1.45 ↓ % | 10.51 ↑ % | 10.47 ↑ % | 336.52 Million Dollars | 19.33 Million Dollars | 0.3148798283 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.16 ↑ % | 0.42 ↑ % | 0.47 ↑ % | 331.60 Million Dollars | 21.01 Million Dollars | 0.0000002885 |
| 100 | pippin (PIPPIN) | 0.3309420385 | -2.75 ↓ % | -34.90 ↓ % | -56.68 ↓ % | 330.94 Million Dollars | 71.04 Million Dollars | 0.2851022639 |
