Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,938.92 | -0.20 ↓ % | -4.30 ↓ % | -5.62 ↓ % | 1,319.02 Billion Dollars | 48.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.38 | -0.11 ↓ % | -3.63 ↓ % | -7.14 ↓ % | 239.74 Billion Dollars | 20.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 184.13 Billion Dollars | 91.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.98 | -0.34 ↓ % | -2.87 ↓ % | -4.90 ↓ % | 83.04 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3322 | -0.10 ↓ % | -2.11 ↓ % | -7.37 ↓ % | 81.72 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.04 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.01 | -0.47 ↓ % | -4.78 ↓ % | -6.68 ↓ % | 47.51 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085128551 | -0.26 ↓ % | -0.87 ↓ % | 0.24 ↑ % | 29.23 Billion Dollars | 684.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901228483 | -0.39 ↓ % | -1.00 ↓ % | -4.05 ↓ % | 13.84 Billion Dollars | 966.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.41 | -1.02 ↓ % | -1.40 ↓ % | -2.79 ↓ % | 9.85 Billion Dollars | 262.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.00 | 0.50 ↑ % | 1.54 ↑ % | 0.24 ↑ % | 9.39 Billion Dollars | 420.62 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2472911947 | -0.22 ↓ % | -3.23 ↓ % | -7.01 ↓ % | 8.93 Billion Dollars | 570.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.543 | -0.07 ↓ % | 0.30 ↑ % | 3.69 ↑ % | 8.79 Billion Dollars | 568.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.585 | -0.28 ↓ % | -3.65 ↓ % | -4.94 ↓ % | 6.08 Billion Dollars | 488.71 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.90 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 319.21 | -1.22 ↓ % | -1.85 ↓ % | -7.62 ↓ % | 5.89 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1688175593 | -0.24 ↓ % | -2.12 ↓ % | 1.84 ↑ % | 5.58 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1407855837 | -0.75 ↓ % | 4.14 ↑ % | -1.41 ↓ % | 5.37 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.19 | -0.36 ↓ % | -0.81 ↓ % | -2.39 ↓ % | 4.17 Billion Dollars | 317.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892499821 | -0.36 ↓ % | -2.00 ↓ % | -3.95 ↓ % | 3.86 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.776 | -0.64 ↓ % | -4.28 ↓ % | -7.45 ↓ % | 3.79 Billion Dollars | 286.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.28 | -0.74 ↓ % | -2.46 ↓ % | -8.64 ↓ % | 3.57 Billion Dollars | 313.23 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 323.74 | -2.33 ↓ % | -3.97 ↓ % | 16.75 ↑ % | 3.49 Billion Dollars | 633.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8896 | -0.48 ↓ % | -2.57 ↓ % | -7.69 ↓ % | 3.47 Billion Dollars | 363.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057445 | -0.62 ↓ % | -2.53 ↓ % | -5.83 ↓ % | 3.38 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0716747039 | -0.32 ↓ % | -1.94 ↓ % | -4.70 ↓ % | 3.03 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2183 | 0.01 ↑ % | -5.25 ↓ % | -2.35 ↓ % | 3.00 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976636113 | -1.20 ↓ % | -0.07 ↓ % | 4.29 ↑ % | 2.81 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.184 | 1.75 ↑ % | 4.96 ↑ % | 29.98 ↑ % | 2.80 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.50 | -0.16 ↓ % | 2.67 ↑ % | -1.84 ↓ % | 2.52 Billion Dollars | 684.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,514.37 | -0.20 ↓ % | 2.80 ↑ % | -1.75 ↓ % | 2.32 Billion Dollars | 459.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6749 | -0.13 ↓ % | -2.90 ↓ % | -9.51 ↓ % | 2.21 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.413 | -0.15 ↓ % | -3.05 ↓ % | -4.14 ↓ % | 2.16 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2812 | -0.04 ↓ % | -2.85 ↓ % | -15.69 ↓ % | 2.15 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1733589075 | -1.62 ↓ % | -5.99 ↓ % | -8.43 ↓ % | 1.72 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.44 | -0.61 ↓ % | -3.52 ↓ % | -7.84 ↓ % | 1.71 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6601 | -0.10 ↓ % | -0.14 ↓ % | -3.07 ↓ % | 1.64 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698893866 | -0.52 ↓ % | -1.34 ↓ % | -2.59 ↓ % | 1.61 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.26 | -0.44 ↓ % | -4.68 ↓ % | -9.24 ↓ % | 1.54 Billion Dollars | 302.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1771 | -0.68 ↓ % | -3.00 ↓ % | -11.73 ↓ % | 1.52 Billion Dollars | 191.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9558 | -0.15 ↓ % | -2.71 ↓ % | -8.59 ↓ % | 1.37 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032956 | -0.24 ↓ % | -2.56 ↓ % | -3.75 ↓ % | 1.36 Billion Dollars | 278.28 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2654693250 | -0.16 ↓ % | 1.07 ↑ % | 2.61 ↑ % | 1.29 Billion Dollars | 178.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.078 | -0.31 ↓ % | -1.93 ↓ % | -3.95 ↓ % | 1.26 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.215 | -0.21 ↓ % | -3.29 ↓ % | -11.49 ↓ % | 1.22 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.20 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.782 | -0.62 ↓ % | -1.85 ↓ % | -3.40 ↓ % | 1.03 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904263331 | 0.29 ↑ % | -4.02 ↓ % | -10.03 ↓ % | 959.89 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0348144162 | -0.03 ↓ % | -3.82 ↓ % | -4.55 ↓ % | 950.97 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6736 | -0.98 ↓ % | -4.57 ↓ % | -2.27 ↓ % | 868.18 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.97 | -1.29 ↓ % | -3.06 ↓ % | -10.07 ↓ % | 856.83 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6643 | -0.53 ↓ % | -1.82 ↓ % | -7.27 ↓ % | 832.08 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2677513732 | -0.24 ↓ % | -8.84 ↓ % | -21.19 ↓ % | 831.23 Million Dollars | 262.30 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9910 | -0.42 ↓ % | -4.15 ↓ % | -0.84 ↓ % | 786.81 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919287135 | -1.47 ↓ % | -5.62 ↓ % | -10.12 ↓ % | 780.68 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.530 | -0.34 ↓ % | -0.81 ↓ % | -2.93 ↓ % | 752.15 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0452845388 | 0.44 ↑ % | -7.02 ↓ % | 0.50 ↑ % | 752.06 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812022671 | -0.47 ↓ % | -3.51 ↓ % | -9.55 ↓ % | 722.12 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.999 | -0.63 ↓ % | -3.49 ↓ % | -10.59 ↓ % | 697.16 Million Dollars | 117.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077110592 | -0.32 ↓ % | -1.39 ↓ % | -7.82 ↓ % | 658.39 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8396 | 0.70 ↑ % | -4.83 ↓ % | -7.30 ↓ % | 641.17 Million Dollars | 118.00 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.018 | -0.42 ↓ % | -5.96 ↓ % | -0.03 ↓ % | 623.25 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308308273 | -0.41 ↓ % | -2.66 ↓ % | -1.24 ↓ % | 614.78 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.332 | -0.35 ↓ % | -0.96 ↓ % | 18.12 ↑ % | 613.92 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4912 | -1.71 ↓ % | -7.34 ↓ % | -14.17 ↓ % | 603.85 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066705255 | -0.20 ↓ % | -1.96 ↓ % | -9.19 ↓ % | 573.57 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7872 | -4.88 ↓ % | -54.60 ↓ % | -14.55 ↓ % | 573.23 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017100078 | -0.69 ↓ % | -3.46 ↓ % | -8.59 ↓ % | 567.89 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8731 | -0.04 ↓ % | -1.60 ↓ % | -2.65 ↓ % | 564.14 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264149302 | -0.77 ↓ % | 4.18 ↑ % | 2.32 ↑ % | 561.32 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0903965068 | -0.22 ↓ % | -3.76 ↓ % | -9.61 ↓ % | 546.07 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 78 | 0.2333638201 | -1.35 ↓ % | -3.22 ↓ % | 4.15 ↑ % | 527.02 Million Dollars | 130.84 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0582138843 | 0.67 ↑ % | -1.28 ↓ % | -2.90 ↓ % | 513.16 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057412 | -0.50 ↓ % | -2.76 ↓ % | -3.68 ↓ % | 505.19 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 493.50 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1408817832 | -0.89 ↓ % | -5.74 ↓ % | -11.60 ↓ % | 492.71 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3582 | -0.31 ↓ % | -3.21 ↓ % | -4.24 ↓ % | 446.86 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6581 | -0.67 ↓ % | -3.71 ↓ % | -6.99 ↓ % | 431.89 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1521 | -0.03 ↓ % | -0.15 ↓ % | -0.29 ↓ % | 418.14 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065436940 | -0.26 ↓ % | -4.86 ↓ % | -9.63 ↓ % | 411.34 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2245230817 | 0.18 ↑ % | -3.44 ↓ % | -8.66 ↓ % | 407.42 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.72 | -0.96 ↓ % | -2.88 ↓ % | -0.28 ↓ % | 401.05 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 398.21 Million Dollars | 333.59 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3561696916 | -1.36 ↓ % | -3.74 ↓ % | -10.60 ↓ % | 384.60 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0554497854 | -0.91 ↓ % | -4.99 ↓ % | -12.65 ↓ % | 380.08 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.23 | -0.70 ↓ % | -2.87 ↓ % | -18.62 ↓ % | 368.25 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4641533679 | -1.37 ↓ % | -11.25 ↓ % | -19.47 ↓ % | 365.41 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347009592 | 0.34 ↑ % | -0.22 ↓ % | -3.01 ↓ % | 356.64 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1890173434 | -2.08 ↓ % | -10.63 ↓ % | -12.97 ↓ % | 340.23 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003310 | -0.10 ↓ % | -0.30 ↓ % | -0.37 ↓ % | 327.75 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169355433 | -0.04 ↓ % | -0.99 ↓ % | -3.99 ↓ % | 325.58 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2132618780 | -0.97 ↓ % | -3.14 ↓ % | -9.07 ↓ % | 315.76 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003167 | -0.37 ↓ % | -3.23 ↓ % | -5.57 ↓ % | 312.60 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.47 | -0.52 ↓ % | -4.79 ↓ % | -9.78 ↓ % | 310.04 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
