Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,278.98 | 0.91 ↑ % | 2.52 ↑ % | 2.08 ↑ % | 1,883.27 Billion Dollars | 43.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,213.60 | 0.72 ↑ % | 2.84 ↑ % | -0.55 ↓ % | 387.86 Billion Dollars | 20.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 186.84 Billion Dollars | 92.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.141 | 1.73 ↑ % | 3.33 ↑ % | -4.82 ↓ % | 129.96 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.83 | 0.19 ↑ % | 4.04 ↑ % | 4.53 ↑ % | 130.00 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.20 | 0.74 ↑ % | 1.98 ↑ % | 4.32 ↑ % | 81.50 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 74.66 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051684107 | 0.45 ↑ % | 1.90 ↑ % | 4.61 ↑ % | 28.90 Billion Dollars | 577.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1446503297 | 1.02 ↑ % | 4.42 ↑ % | -1.22 ↓ % | 24.35 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4104546871 | 1.23 ↑ % | 4.16 ↑ % | 0.06 ↑ % | 14.76 Billion Dollars | 652.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.31 | 0.48 ↑ % | -1.17 ↓ % | -2.88 ↓ % | 12.27 Billion Dollars | 639.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 662.83 | -1.12 ↓ % | 9.95 ↑ % | 48.32 ↑ % | 12.23 Billion Dollars | 457.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.97 ↑ % | 3.98 ↑ % | 0.10 ↑ % | 9.72 Billion Dollars | 394.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.01 ↑ % | 0.05 ↑ % | 1.48 ↑ % | 8.33 Billion Dollars | 804.76 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2337198324 | 1.37 ↑ % | 5.28 ↑ % | -2.59 ↓ % | 7.58 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.03 | 1.05 ↑ % | 4.37 ↑ % | -8.28 ↓ % | 7.56 Billion Dollars | 211.02 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8546 | 1.68 ↑ % | 2.84 ↑ % | -0.57 ↓ % | 7.03 Billion Dollars | 796.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.87 | 2.54 ↑ % | -3.86 ↓ % | -20.19 ↓ % | 6.56 Billion Dollars | 648.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.52 | 0.27 ↑ % | 5.68 ↑ % | 0.13 ↑ % | 6.25 Billion Dollars | 509.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.34 | 1.42 ↑ % | 1.07 ↑ % | -6.53 ↓ % | 5.93 Billion Dollars | 766.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1416286039 | -4.99 ↓ % | -5.98 ↓ % | 1.50 ↑ % | 5.29 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088417 | 0.89 ↑ % | 4.15 ↑ % | -1.61 ↓ % | 5.21 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1203324602 | 1.19 ↑ % | 2.92 ↑ % | -5.18 ↓ % | 5.15 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1813047592 | 1.05 ↑ % | 6.61 ↑ % | 5.53 ↑ % | 4.85 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7791 | 1.02 ↑ % | 1.39 ↑ % | -5.81 ↓ % | 4.31 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018024328 | 0.54 ↑ % | 2.03 ↑ % | -4.31 ↓ % | 3.93 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.249 | 0.59 ↑ % | 8.22 ↑ % | 4.04 ↑ % | 3.72 Billion Dollars | 254.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.63 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.600 | 0.52 ↑ % | 3.70 ↑ % | -5.89 ↓ % | 3.56 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9698 | 0.60 ↑ % | 1.72 ↑ % | -11.54 ↓ % | 3.15 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.94 | 0.06 ↑ % | 1.61 ↑ % | 1.94 ↑ % | 3.07 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.08 | 0.47 ↑ % | 4.72 ↑ % | 2.63 ↑ % | 2.68 Billion Dollars | 394.94 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061789 | 1.97 ↑ % | 5.09 ↑ % | -5.90 ↓ % | 2.60 Billion Dollars | 591.25 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.569 | 0.11 ↑ % | 1.08 ↑ % | 0.45 ↑ % | 2.50 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.26 | 0.28 ↑ % | 4.58 ↑ % | 2.12 ↑ % | 2.44 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8462 | 1.20 ↑ % | 8.35 ↑ % | 4.43 ↑ % | 2.37 Billion Dollars | 274.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.04 | 0.92 ↑ % | 5.58 ↑ % | 0.06 ↑ % | 2.02 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5999 | -0.63 ↓ % | -4.26 ↓ % | -3.27 ↓ % | 2.01 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.577 | 2.89 ↑ % | 13.16 ↑ % | 7.65 ↑ % | 1.96 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.03 | 0.09 ↑ % | -0.22 ↓ % | 2.55 ↑ % | 1.88 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2287137869 | 1.39 ↑ % | 3.72 ↑ % | -7.52 ↓ % | 1.82 Billion Dollars | 188.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7265 | 0.82 ↑ % | 4.21 ↑ % | -3.88 ↓ % | 1.81 Billion Dollars | 189.89 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,600.67 | 0.04 ↑ % | -0.29 ↓ % | 2.31 ↑ % | 1.76 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2077398049 | 0.07 ↑ % | 0.88 ↑ % | -1.16 ↓ % | 1.74 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1602221590 | 1.97 ↑ % | 3.61 ↑ % | 26.95 ↑ % | 1.69 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6061 | 1.24 ↑ % | 7.15 ↑ % | -1.99 ↓ % | 1.65 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.179 | 0.66 ↑ % | 5.58 ↑ % | 27.76 ↑ % | 1.55 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.37 | 0.41 ↑ % | 3.26 ↑ % | -1.38 ↓ % | 1.50 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9167 | 0.35 ↑ % | 7.74 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596792451 | 0.45 ↑ % | 6.90 ↑ % | -5.46 ↓ % | 1.37 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0482605628 | 1.01 ↑ % | 3.51 ↑ % | -3.93 ↓ % | 1.31 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.719 | -0.36 ↓ % | 25.83 ↑ % | 80.65 ↑ % | 1.30 Billion Dollars | 597.48 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4087167837 | 0.88 ↑ % | 3.51 ↑ % | -8.07 ↓ % | 1.29 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.622 | 0.85 ↑ % | 3.65 ↑ % | 7.90 ↑ % | 1.28 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2166452346 | 0.49 ↑ % | 6.53 ↑ % | 0.16 ↑ % | 1.24 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.372 | 0.05 ↑ % | -2.25 ↓ % | -2.05 ↓ % | 1.23 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.62 | 0.23 ↑ % | 3.04 ↑ % | 0.91 ↑ % | 1.22 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1368087432 | 1.07 ↑ % | 4.45 ↑ % | -1.46 ↓ % | 1.21 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5420 | 0.77 ↑ % | 4.59 ↑ % | -0.39 ↓ % | 1.13 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0674003380 | 1.66 ↑ % | 0.52 ↑ % | -12.47 ↓ % | 1.12 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.584 | 0.57 ↑ % | 3.51 ↑ % | 3.33 ↑ % | 1.12 Billion Dollars | 209.51 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120750054 | 1.12 ↑ % | 5.27 ↑ % | -3.37 ↓ % | 1.04 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111526 | 3.17 ↑ % | 6.34 ↑ % | -3.83 ↓ % | 981.37 Million Dollars | 157.80 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116436936 | 1.71 ↑ % | 5.18 ↑ % | -6.77 ↓ % | 963.40 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026897807 | 2.13 ↑ % | 4.76 ↑ % | 11.89 ↑ % | 952.18 Million Dollars | 277.86 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 939.19 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.67 | 1.01 ↑ % | 2.66 ↑ % | -2.00 ↓ % | 913.60 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464410070 | 0.08 ↑ % | -0.85 ↓ % | -10.41 ↓ % | 886.30 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0129177539 | 2.03 ↑ % | 6.77 ↑ % | 2.18 ↑ % | 812.02 Million Dollars | 223.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1246021658 | 0.65 ↑ % | 3.36 ↑ % | -3.34 ↓ % | 808.81 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3945702089 | 0.61 ↑ % | 0.83 ↑ % | 7.15 ↑ % | 715.99 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.92 | 0.87 ↑ % | 44.10 ↑ % | 28.24 ↑ % | 701.90 Million Dollars | 863.90 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192011964 | 0.94 ↑ % | 4.06 ↑ % | -2.39 ↓ % | 699.34 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3561935843 | 0.84 ↑ % | 13.10 ↑ % | 10.93 ↑ % | 692.47 Million Dollars | 156.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.028 | 0.07 ↑ % | 3.58 ↑ % | 1.70 ↑ % | 678.84 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0218 | 0.87 ↑ % | 0.14 ↑ % | -7.79 ↓ % | 670.42 Million Dollars | 151.49 Million Dollars | 0.0000000000 |
| 82 | 0.2865229195 | 0.61 ↑ % | 0.14 ↑ % | -2.68 ↓ % | 662.48 Million Dollars | 82.01 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9798 | 0.54 ↑ % | 1.35 ↑ % | 1.07 ↑ % | 633.12 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5859 | 0.72 ↑ % | 4.95 ↑ % | 1.52 ↑ % | 628.02 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4252893352 | 0.88 ↑ % | 7.52 ↑ % | 1.78 ↑ % | 618.75 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6105 | 1.46 ↑ % | 3.85 ↑ % | -1.20 ↓ % | 568.39 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2838651742 | 0.75 ↑ % | 6.41 ↑ % | -0.76 ↓ % | 564.60 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.508 | 0.73 ↑ % | 8.08 ↑ % | 0.83 ↑ % | 550.68 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0532100665 | 0.46 ↑ % | 7.08 ↑ % | 22.84 ↑ % | 543.55 Million Dollars | 183.02 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6398 | 1.00 ↑ % | 3.77 ↑ % | -0.81 ↓ % | 541.67 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.159 | 3.91 ↑ % | -3.61 ↓ % | -29.94 ↓ % | 539.73 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5840 | 1.61 ↑ % | 1.70 ↑ % | -0.39 ↓ % | 531.82 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5984 | 0.54 ↑ % | 9.82 ↑ % | 3.51 ↑ % | 518.46 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3560 | 0.75 ↑ % | 4.67 ↑ % | 9.55 ↑ % | 513.12 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7801 | 0.95 ↑ % | 6.07 ↑ % | -0.84 ↓ % | 510.76 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000530116 | 1.37 ↑ % | 3.47 ↑ % | -6.09 ↓ % | 505.71 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 494.64 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.00 ↓ % | 0.18 ↑ % | 494.17 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0431179703 | 0.97 ↑ % | 3.31 ↑ % | 4.16 ↑ % | 460.25 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 459.74 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
