Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,252.33 | -0.02 ↓ % | 0.79 ↑ % | -3.42 ↓ % | 1,741.88 Billion Dollars | 44.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,856.48 | 0.15 ↑ % | -2.09 ↓ % | -10.68 ↓ % | 344.76 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 93.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.57 | 0.11 ↑ % | -1.98 ↓ % | -3.09 ↓ % | 115.64 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8746 | 0.26 ↑ % | -1.62 ↓ % | -6.99 ↓ % | 113.40 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.98 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.81 | 0.13 ↑ % | -2.17 ↓ % | -5.38 ↓ % | 69.60 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774593979 | 0.08 ↑ % | -0.59 ↓ % | -1.17 ↓ % | 26.27 Billion Dollars | 574.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261896478 | 0.30 ↑ % | -2.81 ↓ % | -8.63 ↓ % | 19.21 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643392371 | 0.14 ↑ % | -3.55 ↓ % | -14.07 ↓ % | 13.09 Billion Dollars | 744.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 539.02 | -0.45 ↓ % | -1.23 ↓ % | -3.90 ↓ % | 10.76 Billion Dollars | 373.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.26 | -0.09 ↓ % | -2.87 ↓ % | -9.82 ↓ % | 8.54 Billion Dollars | 660.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.40 | 0.32 ↑ % | -10.01 ↓ % | -11.38 ↓ % | 8.22 Billion Dollars | 535.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.87 | 0.60 ↑ % | 1.55 ↑ % | 7.72 ↑ % | 8.06 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115817837 | 0.07 ↑ % | -1.90 ↓ % | -13.03 ↓ % | 6.85 Billion Dollars | 180.01 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 398.27 | 0.34 ↑ % | 3.02 ↑ % | -5.24 ↓ % | 6.55 Billion Dollars | 814.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.08 | 0.07 ↑ % | -2.77 ↓ % | -5.95 ↓ % | 5.83 Billion Dollars | 466.70 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.282 | -3.63 ↓ % | -30.37 ↓ % | -33.33 ↓ % | 5.79 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4069 | 0.05 ↑ % | -4.13 ↓ % | -8.86 ↓ % | 5.26 Billion Dollars | 851.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | 0.12 ↑ % | -2.76 ↓ % | -11.63 ↓ % | 5.05 Billion Dollars | 406.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096922222 | 0.25 ↑ % | -1.82 ↓ % | -15.17 ↓ % | 4.66 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075029 | -0.26 ↓ % | -3.05 ↓ % | -9.11 ↓ % | 4.42 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2156 | -0.18 ↓ % | -3.85 ↓ % | 5.65 ↑ % | 3.95 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.86 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4884 | 0.07 ↑ % | -1.40 ↓ % | -6.70 ↓ % | 3.65 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913858264 | 0.43 ↑ % | -2.79 ↓ % | -9.67 ↓ % | 3.52 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1279108996 | 1.53 ↑ % | -3.87 ↓ % | -12.98 ↓ % | 3.42 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.254 | 0.52 ↑ % | 3.68 ↑ % | -1.97 ↓ % | 3.31 Billion Dollars | 349.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8036 | 0.10 ↑ % | -3.21 ↓ % | -11.87 ↓ % | 2.97 Billion Dollars | 217.59 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0761549512 | 0.05 ↑ % | 7.05 ↑ % | 3.90 ↑ % | 2.76 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.74 | 0.09 ↑ % | -2.48 ↓ % | -5.78 ↓ % | 2.74 Billion Dollars | 379.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 450.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.78 | 0.63 ↑ % | -5.48 ↓ % | -18.38 ↓ % | 2.43 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.08 ↓ % | -1.22 ↓ % | -3.54 ↓ % | 2.41 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.49 | 0.46 ↑ % | -0.61 ↓ % | -6.57 ↓ % | 2.24 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6550 | -0.82 ↓ % | -1.24 ↓ % | 12.07 ↑ % | 2.06 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4709 | -0.25 ↓ % | -4.15 ↓ % | -11.35 ↓ % | 1.89 Billion Dollars | 197.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | 0.03 ↑ % | -2.51 ↓ % | -7.59 ↓ % | 1.86 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6908 | 0.23 ↑ % | -7.59 ↓ % | -25.56 ↓ % | 1.72 Billion Dollars | 428.05 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2060378346 | 0.23 ↑ % | 2.60 ↑ % | -2.17 ↓ % | 1.72 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,325.82 | 0.07 ↑ % | 0.22 ↑ % | 2.56 ↑ % | 1.63 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038740 | 0.17 ↑ % | -3.73 ↓ % | -13.00 ↓ % | 1.63 Billion Dollars | 382.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.895 | 0.12 ↑ % | -3.43 ↓ % | -12.66 ↓ % | 1.57 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2042743579 | 0.85 ↑ % | -2.62 ↓ % | -18.85 ↓ % | 1.57 Billion Dollars | 228.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.35 | 0.10 ↑ % | 0.20 ↑ % | 2.64 ↑ % | 1.51 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.40 | 0.19 ↑ % | -0.74 ↓ % | -1.17 ↓ % | 1.35 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0581788462 | 0.41 ↑ % | -3.43 ↓ % | 6.57 ↑ % | 1.33 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4999412810 | 0.42 ↑ % | -2.64 ↓ % | -14.99 ↓ % | 1.24 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3885579589 | 0.19 ↑ % | -3.95 ↓ % | -16.75 ↓ % | 1.23 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1075807766 | 0.33 ↑ % | -2.56 ↓ % | -10.44 ↓ % | 1.14 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419526899 | -0.37 ↓ % | -3.05 ↓ % | -12.04 ↓ % | 1.13 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4949 | 0.09 ↑ % | -3.35 ↓ % | -12.37 ↓ % | 1.12 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0640680715 | -0.72 ↓ % | 3.08 ↑ % | 39.19 ↑ % | 1.06 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1836459405 | 0.57 ↑ % | -5.85 ↓ % | -10.76 ↓ % | 1.05 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.096 | 0.34 ↑ % | -2.47 ↓ % | -9.49 ↓ % | 1.02 Billion Dollars | 187.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110307288 | -0.01 ↓ % | -2.53 ↓ % | -14.00 ↓ % | 980.82 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114616730 | -0.16 ↓ % | 0.48 ↑ % | -9.07 ↓ % | 922.36 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9034 | -0.16 ↓ % | -4.13 ↓ % | -12.80 ↓ % | 919.94 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2220 | 0.84 ↑ % | -4.07 ↓ % | -11.56 ↓ % | 888.67 Million Dollars | 140.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.36 | -0.03 ↓ % | -4.91 ↓ % | -10.95 ↓ % | 885.70 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101492894 | 0.44 ↑ % | -4.01 ↓ % | -13.62 ↓ % | 872.69 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469151728 | 0.19 ↑ % | -0.35 ↓ % | -6.01 ↓ % | 869.10 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 829.50 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | 0.00 ↓ % | -1.31 ↓ % | -2.79 ↓ % | 808.84 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.196 | -0.06 ↓ % | -9.07 ↓ % | 6.91 ↑ % | 803.76 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125888903 | -0.07 ↓ % | -2.92 ↓ % | -16.14 ↓ % | 730.83 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020403091 | 0.98 ↑ % | -10.77 ↓ % | -26.16 ↓ % | 722.27 Million Dollars | 116.31 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080960 | 0.45 ↑ % | -3.68 ↓ % | -10.62 ↓ % | 670.97 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2819 | 0.03 ↑ % | -5.91 ↓ % | -19.02 ↓ % | 664.78 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8396 | 0.09 ↑ % | -3.33 ↓ % | -17.03 ↓ % | 618.53 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9114 | -0.31 ↓ % | 0.55 ↑ % | -4.41 ↓ % | 588.93 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092421741 | 0.20 ↑ % | -5.39 ↓ % | -16.28 ↓ % | 580.97 Million Dollars | 192.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1815285771 | 0.00 ↓ % | -4.49 ↓ % | -15.26 ↓ % | 569.45 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6129 | 0.55 ↑ % | -5.12 ↓ % | -18.87 ↓ % | 547.83 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2748530374 | 0.75 ↑ % | -4.20 ↓ % | -10.27 ↓ % | 534.34 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 517.70 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3522099896 | -0.47 ↓ % | -1.18 ↓ % | -9.00 ↓ % | 501.89 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | -0.03 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 492.43 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.01 | -0.45 ↓ % | -5.14 ↓ % | -18.08 ↓ % | 475.84 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 84 | 0.2045914179 | 0.38 ↑ % | -3.85 ↓ % | -14.83 ↓ % | 473.03 Million Dollars | 73.47 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4389896917 | -0.12 ↓ % | -2.96 ↓ % | -13.05 ↓ % | 469.31 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7147 | 0.44 ↑ % | -6.84 ↓ % | -9.75 ↓ % | 466.55 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5136 | 0.30 ↑ % | -5.85 ↓ % | -12.05 ↓ % | 458.97 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049868816 | -0.03 ↓ % | -0.54 ↓ % | 6.17 ↑ % | 458.81 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.581 | -0.17 ↓ % | -4.87 ↓ % | -14.92 ↓ % | 458.01 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.841 | -1.14 ↓ % | 29.02 ↑ % | 65.26 ↑ % | 455.98 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6897 | 1.17 ↑ % | -4.48 ↓ % | -14.75 ↓ % | 452.53 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2490830812 | 0.44 ↑ % | -3.89 ↓ % | -15.08 ↓ % | 451.99 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2270834269 | 0.08 ↑ % | -6.88 ↓ % | -17.92 ↓ % | 451.66 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4924919211 | 0.01 ↑ % | -5.10 ↓ % | -20.03 ↓ % | 447.15 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4791703272 | -0.23 ↓ % | -7.66 ↓ % | -20.60 ↓ % | 446.10 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4370010430 | -2.58 ↓ % | 5.99 ↑ % | 38.02 ↑ % | 437.00 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1542 | 0.20 ↑ % | -1.49 ↓ % | -3.38 ↓ % | 432.82 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857209646 | -0.19 ↓ % | -7.49 ↓ % | -19.45 ↓ % | 425.58 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4719818077 | 0.29 ↑ % | -6.62 ↓ % | -18.02 ↓ % | 403.79 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397374642 | 0.00 ↑ % | -4.37 ↓ % | 3.64 ↑ % | 393.40 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
