Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,282.72 | 0.19 ↑ % | -0.50 ↓ % | -2.64 ↓ % | 1,823.39 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.91 | 0.43 ↑ % | -1.12 ↓ % | -3.44 ↓ % | 375.71 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 186.70 Billion Dollars | 78.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 904.69 | 0.10 ↑ % | 0.04 ↑ % | -0.34 ↓ % | 124.61 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.047 | -0.25 ↓ % | -1.83 ↓ % | -14.15 ↓ % | 124.24 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.51 | 0.08 ↑ % | -2.86 ↓ % | 0.14 ↑ % | 78.29 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.30 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996440468 | 0.32 ↑ % | 0.16 ↑ % | 2.21 ↑ % | 28.38 Billion Dollars | 498.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368805829 | -0.01 ↓ % | -2.57 ↓ % | -10.43 ↓ % | 23.04 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3861380903 | -0.03 ↓ % | -2.93 ↓ % | -9.28 ↓ % | 13.88 Billion Dollars | 563.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.44 | -1.68 ↓ % | -5.10 ↓ % | -4.92 ↓ % | 12.28 Billion Dollars | 754.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 644.23 | 1.89 ↑ % | 10.56 ↑ % | 45.49 ↑ % | 11.88 Billion Dollars | 496.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.10 | 0.06 ↑ % | -1.98 ↓ % | -5.05 ↓ % | 9.27 Billion Dollars | 344.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | 0.00 ↑ % | 0.36 ↑ % | -2.42 ↓ % | 8.34 Billion Dollars | 577.65 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.19 | -0.01 ↓ % | -3.03 ↓ % | -8.46 ↓ % | 8.21 Billion Dollars | 215.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201291526 | -0.02 ↓ % | -2.63 ↓ % | -12.27 ↓ % | 7.14 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7595 | 0.04 ↑ % | -3.24 ↓ % | -9.18 ↓ % | 6.67 Billion Dollars | 676.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.35 | 0.08 ↑ % | -3.35 ↓ % | -21.82 ↓ % | 6.55 Billion Dollars | 652.84 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.16 | 0.16 ↑ % | -3.91 ↓ % | -9.15 ↓ % | 5.84 Billion Dollars | 647.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | 0.17 ↑ % | -2.97 ↓ % | -5.96 ↓ % | 5.84 Billion Dollars | 440.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1422013857 | 0.69 ↑ % | -4.86 ↓ % | 1.37 ↑ % | 5.31 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085177 | 1.34 ↑ % | -1.52 ↓ % | -11.03 ↓ % | 5.02 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150816731 | 0.06 ↑ % | -2.95 ↓ % | -12.78 ↓ % | 4.92 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685981770 | -0.69 ↓ % | 0.11 ↑ % | -3.52 ↓ % | 4.51 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7315 | -0.08 ↓ % | -1.79 ↓ % | -8.67 ↓ % | 4.19 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996959665 | 0.26 ↑ % | -1.62 ↓ % | -8.99 ↓ % | 3.85 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.061 | 0.03 ↑ % | -2.68 ↓ % | -7.11 ↓ % | 3.41 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 956.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.365 | 0.03 ↑ % | -2.86 ↓ % | -12.80 ↓ % | 3.41 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9491 | -0.03 ↓ % | -4.12 ↓ % | -14.72 ↓ % | 3.09 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.27 | -0.11 ↓ % | -2.70 ↓ % | 1.92 ↑ % | 2.95 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.04 | 0.44 ↑ % | -1.32 ↓ % | -3.53 ↓ % | 2.56 Billion Dollars | 318.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.564 | 0.10 ↑ % | 1.37 ↑ % | -0.98 ↓ % | 2.49 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057438 | 0.14 ↑ % | -3.06 ↓ % | -18.73 ↓ % | 2.42 Billion Dollars | 462.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.01 | -0.15 ↓ % | -0.73 ↓ % | -3.41 ↓ % | 2.33 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6937 | -0.86 ↓ % | -2.56 ↓ % | -4.67 ↓ % | 2.18 Billion Dollars | 212.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6766 | -0.73 ↓ % | 2.68 ↑ % | 6.44 ↑ % | 2.11 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | 0.05 ↑ % | -1.88 ↓ % | -7.59 ↓ % | 1.91 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,588.31 | 0.03 ↑ % | 0.45 ↑ % | 2.96 ↑ % | 1.88 Billion Dollars | 223.90 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,604.54 | 0.03 ↑ % | 0.70 ↑ % | 3.02 ↑ % | 1.76 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6940 | 0.33 ↑ % | -3.15 ↓ % | -11.01 ↓ % | 1.73 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061486195 | 0.16 ↑ % | -1.36 ↓ % | -3.20 ↓ % | 1.73 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.140 | 0.49 ↑ % | -1.72 ↓ % | -8.25 ↓ % | 1.72 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2145494375 | 0.09 ↑ % | -7.62 ↓ % | -14.91 ↓ % | 1.71 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1529849752 | 1.07 ↑ % | -4.56 ↓ % | 20.91 ↑ % | 1.62 Billion Dollars | 256.41 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5589 | 0.08 ↑ % | -4.02 ↓ % | -11.97 ↓ % | 1.52 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.912 | 0.63 ↑ % | 5.44 ↑ % | 17.92 ↑ % | 1.49 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.14 | 0.02 ↑ % | 1.53 ↑ % | -2.72 ↓ % | 1.47 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7810 | 0.23 ↑ % | -0.57 ↓ % | -9.32 ↓ % | 1.36 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0565754970 | 0.35 ↑ % | -4.25 ↓ % | -10.81 ↓ % | 1.30 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467210960 | -0.13 ↓ % | -1.07 ↓ % | -9.49 ↓ % | 1.27 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.532 | 0.63 ↑ % | -3.18 ↓ % | 5.87 ↑ % | 1.23 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3894539702 | 0.10 ↑ % | -3.16 ↓ % | -15.00 ↓ % | 1.23 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.335 | -0.46 ↓ % | -10.09 ↓ % | 2.55 ↑ % | 1.21 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.06 ↓ % | -0.25 ↓ % | -3.45 ↓ % | 1.19 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2023501818 | 0.09 ↑ % | -2.92 ↓ % | -8.73 ↓ % | 1.16 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1300945062 | 0.31 ↑ % | -2.19 ↓ % | -8.43 ↓ % | 1.15 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0658167954 | -1.01 ↓ % | -7.93 ↓ % | -22.39 ↓ % | 1.09 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4669 | 0.27 ↑ % | -1.63 ↓ % | -7.81 ↓ % | 1.08 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.359 | -0.16 ↓ % | -2.05 ↓ % | -4.74 ↓ % | 1.07 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.941 | 3.80 ↑ % | 16.39 ↑ % | 39.69 ↑ % | 1.02 Billion Dollars | 307.19 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0113188889 | 0.14 ↑ % | -3.24 ↓ % | -11.04 ↓ % | 973.26 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112241200 | -1.02 ↓ % | 0.53 ↑ % | -12.07 ↓ % | 928.69 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 915.16 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000102083 | 0.09 ↑ % | -4.42 ↓ % | -21.99 ↓ % | 898.28 Million Dollars | 127.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0462531246 | 0.12 ↑ % | -2.55 ↓ % | -14.52 ↓ % | 882.72 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.58 | 0.11 ↑ % | -2.87 ↓ % | -8.32 ↓ % | 876.21 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024058827 | -0.80 ↓ % | -1.22 ↓ % | -1.82 ↓ % | 851.68 Million Dollars | 223.96 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1188951890 | 0.28 ↑ % | -3.10 ↓ % | -10.05 ↓ % | 771.76 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117865417 | 0.10 ↑ % | -4.37 ↓ % | -13.60 ↓ % | 740.91 Million Dollars | 176.65 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3783127467 | -0.62 ↓ % | -1.71 ↓ % | 0.43 ↑ % | 686.49 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2075600742 | 0.11 ↑ % | -4.35 ↓ % | -9.13 ↓ % | 662.20 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9478 | 0.34 ↑ % | -1.43 ↓ % | -5.68 ↓ % | 652.03 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 79 | 0.2809994734 | -0.01 ↓ % | -9.41 ↓ % | -4.62 ↓ % | 649.71 Million Dollars | 94.30 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9450 | -2.33 ↓ % | -10.41 ↓ % | -15.55 ↓ % | 620.08 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9555 | 0.03 ↑ % | -0.96 ↓ % | -4.78 ↓ % | 617.41 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3124344467 | 0.35 ↑ % | -4.31 ↓ % | -5.49 ↓ % | 607.40 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5607 | 0.23 ↑ % | -2.70 ↓ % | -2.27 ↓ % | 601.00 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3978432846 | 0.44 ↑ % | -1.37 ↓ % | -8.04 ↓ % | 578.74 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 44.16 | 8.14 ↑ % | 16.29 ↑ % | -1.03 ↓ % | 554.28 Million Dollars | 130.59 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0532044534 | -0.40 ↓ % | 8.92 ↑ % | 19.44 ↑ % | 543.42 Million Dollars | 143.88 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5835 | 0.89 ↑ % | -1.97 ↓ % | -10.88 ↓ % | 543.20 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2634387050 | 0.39 ↑ % | -3.31 ↓ % | -9.86 ↓ % | 523.97 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.075 | -1.33 ↓ % | -20.82 ↓ % | -32.63 ↓ % | 518.68 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6144 | 0.60 ↑ % | -4.42 ↓ % | -7.09 ↓ % | 520.13 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5594 | -0.15 ↓ % | -5.01 ↓ % | -7.24 ↓ % | 509.42 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.090 | 0.61 ↑ % | -3.12 ↓ % | -5.85 ↓ % | 508.81 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 494.09 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.13 ↑ % | 0.07 ↑ % | 493.81 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2901 | -0.13 ↓ % | -1.41 ↓ % | 5.32 ↑ % | 488.17 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000507738 | 0.22 ↑ % | -1.92 ↓ % | -16.80 ↓ % | 484.36 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7295 | 0.09 ↑ % | -3.14 ↓ % | -8.77 ↓ % | 477.63 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5364 | 0.87 ↑ % | -4.50 ↓ % | -8.69 ↓ % | 464.70 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3917727269 | -0.20 ↓ % | -2.92 ↓ % | 2.04 ↑ % | 450.60 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408695005 | 0.42 ↑ % | -3.74 ↓ % | -2.15 ↓ % | 436.24 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
