Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,198.54 | 0.49 ↑ % | -6.60 ↓ % | -19.07 ↓ % | 1,422.88 Billion Dollars | 83.05 Billion Dollars | 60,318.12 |
| 2 | Ethereum (ETH) | 2,111.18 | 0.80 ↑ % | -7.12 ↓ % | -28.39 ↓ % | 254.81 Billion Dollars | 52.05 Billion Dollars | 1,788.56 |
| 3 | Tether USDt (USDT) | 0.9977 | -0.01 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 185.28 Billion Dollars | 160.98 Billion Dollars | 0.8452 |
| 4 | BNB (BNB) | 693.12 | -0.28 ↓ % | -8.71 ↓ % | -23.22 ↓ % | 94.51 Billion Dollars | 3.78 Billion Dollars | 587.20 |
| 5 | XRP (XRP) | 1.4338 | -0.18 ↓ % | -10.60 ↓ % | -23.76 ↓ % | 87.34 Billion Dollars | 5.46 Billion Dollars | 1.2147 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 70.70 Billion Dollars | 24.58 Billion Dollars | 0.8469 |
| 7 | Solana (SOL) | 91.89 | 1.15 ↑ % | -5.43 ↓ % | -25.46 ↓ % | 52.06 Billion Dollars | 8.07 Billion Dollars | 77.85 |
| 8 | TRON (TRX) | 0.2800414980 | -0.08 ↓ % | -2.26 ↓ % | -4.72 ↓ % | 26.53 Billion Dollars | 876.16 Million Dollars | 0.2372461163 |
| 9 | Dogecoin (DOGE) | 0.1021616155 | 0.47 ↑ % | -5.55 ↓ % | -16.00 ↓ % | 17.23 Billion Dollars | 1.97 Billion Dollars | 0.0865494817 |
| 10 | Bitcoin Cash (BCH) | 530.77 | 0.52 ↑ % | 0.37 ↑ % | -8.73 ↓ % | 10.61 Billion Dollars | 687.23 Million Dollars | 449.66 |
| 11 | Cardano (ADA) | 0.2815034069 | 0.60 ↑ % | -6.11 ↓ % | -19.44 ↓ % | 10.15 Billion Dollars | 894.50 Million Dollars | 0.2384846193 |
| 12 | Hyperliquid (HYPE) | 35.01 | 1.85 ↑ % | 5.73 ↑ % | 7.36 ↑ % | 9.11 Billion Dollars | 803.51 Million Dollars | 29.66 |
| 13 | UNUS SED LEO (LEO) | 8.108 | 0.63 ↑ % | -7.97 ↓ % | -11.93 ↓ % | 7.47 Billion Dollars | 7.48 Million Dollars | 6.869 |
| 14 | Monero (XMR) | 363.95 | 1.30 ↑ % | -5.97 ↓ % | -23.40 ↓ % | 6.71 Billion Dollars | 139.08 Million Dollars | 308.33 |
| 15 | Ethena USDe (USDe) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 6.49 Billion Dollars | 352.06 Million Dollars | 0.8454 |
| 16 | Chainlink (LINK) | 9.147 | 1.03 ↑ % | -5.38 ↓ % | -21.12 ↓ % | 6.48 Billion Dollars | 1.17 Billion Dollars | 7.749 |
| 17 | Canton (CC) | 0.1691055982 | 0.90 ↑ % | -4.00 ↓ % | 4.60 ↑ % | 6.37 Billion Dollars | 26.24 Million Dollars | 0.1432632189 |
| 18 | Stellar (XLM) | 0.1651882137 | 0.50 ↑ % | -6.84 ↓ % | -19.64 ↓ % | 5.38 Billion Dollars | 211.39 Million Dollars | 0.1399444813 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 167.70 Million Dollars | 0.8467 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 5.15 Billion Dollars | 2.97 Billion Dollars | 0.8467 |
| 21 | Litecoin (LTC) | 58.15 | 0.60 ↑ % | -4.14 ↓ % | -14.41 ↓ % | 4.47 Billion Dollars | 569.80 Million Dollars | 49.26 |
| 22 | Avalanche (AVAX) | 9.590 | 0.66 ↑ % | -5.24 ↓ % | -18.37 ↓ % | 4.14 Billion Dollars | 491.30 Million Dollars | 8.124 |
| 23 | Zcash (ZEC) | 248.63 | 1.20 ↑ % | -11.16 ↓ % | -31.66 ↓ % | 4.11 Billion Dollars | 486.78 Million Dollars | 210.63 |
| 24 | Sui (SUI) | 1.0488 | 0.40 ↑ % | -7.39 ↓ % | -23.36 ↓ % | 4.03 Billion Dollars | 1.18 Billion Dollars | 0.8885 |
| 25 | Shiba Inu (SHIB) | 0.0000064723 | 0.52 ↑ % | -4.58 ↓ % | -14.75 ↓ % | 3.81 Billion Dollars | 180.42 Million Dollars | 0.0000054833 |
| 26 | Hedera (HBAR) | 0.0885191001 | 1.21 ↑ % | -3.61 ↓ % | -15.17 ↓ % | 3.81 Billion Dollars | 237.31 Million Dollars | 0.0749917883 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.56 Billion Dollars | 323.20 Million Dollars | 0.8467 |
| 28 | World Liberty Financial (WLFI) | 0.1291711839 | -0.04 ↓ % | -5.31 ↓ % | -19.77 ↓ % | 3.45 Billion Dollars | 118.19 Million Dollars | 0.1094315019 |
| 29 | Toncoin (TON) | 1.3885 | 0.61 ↑ % | 0.07 ↑ % | -7.69 ↓ % | 3.38 Billion Dollars | 132.06 Million Dollars | 1.1763 |
| 30 | Cronos (CRO) | 0.0794261829 | 1.06 ↑ % | -4.26 ↓ % | -11.46 ↓ % | 3.16 Billion Dollars | 30.91 Million Dollars | 0.0672884325 |
| 31 | Tether Gold (XAUt) | 4,890.23 | 0.14 ↑ % | -3.50 ↓ % | -11.38 ↓ % | 2.54 Billion Dollars | 1.10 Billion Dollars | 4,142.92 |
| 32 | Polkadot (DOT) | 1.4351 | 0.64 ↑ % | -5.34 ↓ % | -20.40 ↓ % | 2.39 Billion Dollars | 198.37 Million Dollars | 1.2158 |
| 33 | Uniswap (UNI) | 3.729 | 0.50 ↑ % | -4.68 ↓ % | -20.77 ↓ % | 2.37 Billion Dollars | 364.83 Million Dollars | 3.159 |
| 34 | Mantle (MNT) | 0.6915 | 0.41 ↑ % | -3.30 ↓ % | -22.60 ↓ % | 2.25 Billion Dollars | 83.60 Million Dollars | 0.5858 |
| 35 | PAX Gold (PAXG) | 4,929.31 | 0.31 ↑ % | -3.29 ↓ % | -11.00 ↓ % | 2.24 Billion Dollars | 882.21 Million Dollars | 4,176.02 |
| 36 | Bitget Token (BGB) | 2.958 | 0.27 ↑ % | -2.32 ↓ % | -16.81 ↓ % | 2.07 Billion Dollars | 28.54 Million Dollars | 2.506 |
| 37 | Bittensor (TAO) | 184.68 | 0.85 ↑ % | -5.34 ↓ % | -19.22 ↓ % | 1.97 Billion Dollars | 144.99 Million Dollars | 156.46 |
| 38 | MemeCore (M) | 1.5055 | 0.63 ↑ % | 2.71 ↑ % | -1.10 ↓ % | 1.90 Billion Dollars | 16.16 Million Dollars | 1.2754 |
| 39 | Aave (AAVE) | 122.06 | 1.39 ↑ % | -4.48 ↓ % | -21.96 ↓ % | 1.87 Billion Dollars | 726.91 Million Dollars | 103.40 |
| 40 | Pepe (PEPE) | 0.0000040688 | 1.60 ↑ % | -3.85 ↓ % | -15.68 ↓ % | 1.68 Billion Dollars | 558.09 Million Dollars | 0.0000034470 |
| 41 | OKB (OKB) | 77.75 | 0.43 ↑ % | -9.53 ↓ % | -25.34 ↓ % | 1.63 Billion Dollars | 57.64 Million Dollars | 65.87 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 60.02 Million Dollars | 0.8470 |
| 43 | MYX Finance (MYX) | 6.083 | 1.67 ↑ % | 3.26 ↑ % | 3.45 ↑ % | 1.53 Billion Dollars | 28.22 Million Dollars | 5.154 |
| 44 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 396.15 Million Dollars | 0.8468 |
| 45 | NEAR Protocol (NEAR) | 1.1300 | 0.85 ↑ % | -4.98 ↓ % | -21.07 ↓ % | 1.45 Billion Dollars | 202.10 Million Dollars | 0.9573 |
| 46 | Ethereum Classic (ETC) | 9.193 | 0.62 ↑ % | -5.46 ↓ % | -18.21 ↓ % | 1.43 Billion Dollars | 95.71 Million Dollars | 7.788 |
| 47 | Internet Computer (ICP) | 2.574 | 0.76 ↑ % | -5.79 ↓ % | -17.49 ↓ % | 1.41 Billion Dollars | 88.50 Million Dollars | 2.180 |
| 48 | Aster (ASTER) | 0.5451 | 1.35 ↑ % | -5.01 ↓ % | -16.20 ↓ % | 1.40 Billion Dollars | 160.03 Million Dollars | 0.4618000595 |
| 49 | Sky (SKY) | 0.0601802806 | 0.52 ↑ % | -3.13 ↓ % | -8.67 ↓ % | 1.38 Billion Dollars | 34.68 Million Dollars | 0.0509836505 |
| 50 | Pi (PI) | 0.1562915630 | 0.35 ↑ % | -2.55 ↓ % | -5.84 ↓ % | 1.37 Billion Dollars | 15.20 Million Dollars | 0.1324073989 |
| 51 | Ondo (ONDO) | 0.2625619968 | 0.55 ↑ % | -7.47 ↓ % | -20.95 ↓ % | 1.28 Billion Dollars | 91.46 Million Dollars | 0.2224377975 |
| 52 | KuCoin Token (KCS) | 8.706 | -0.08 ↓ % | -5.97 ↓ % | -18.94 ↓ % | 1.15 Billion Dollars | 7.16 Million Dollars | 7.376 |
| 53 | Worldcoin (WLD) | 0.4032768452 | 1.06 ↑ % | -2.48 ↓ % | -20.13 ↓ % | 1.13 Billion Dollars | 132.13 Million Dollars | 0.3416488842 |
| 54 | POL (prev. MATIC) (POL) | 0.1055777261 | 0.32 ↑ % | -3.87 ↓ % | -9.52 ↓ % | 1.12 Billion Dollars | 101.64 Million Dollars | 0.0894435492 |
| 55 | Ethena (ENA) | 0.1307854179 | 0.39 ↑ % | -6.91 ↓ % | -20.88 ↓ % | 1.08 Billion Dollars | 182.37 Million Dollars | 0.1107990519 |
| 56 | USDD (USDD) | 0.9990 | 0.31 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 5.93 Million Dollars | 0.8464 |
| 57 | Cosmos (ATOM) | 2.018 | -0.14 ↓ % | -3.02 ↓ % | -7.28 ↓ % | 991.99 Million Dollars | 88.77 Million Dollars | 1.7099 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.103 | 0.28 ↑ % | -2.75 ↓ % | -12.39 ↓ % | 953.89 Million Dollars | 193.80 Million Dollars | 3.476 |
| 59 | Aptos (APT) | 1.2015 | 0.21 ↑ % | -5.41 ↓ % | -22.86 ↓ % | 920.55 Million Dollars | 91.51 Million Dollars | 1.0179 |
| 60 | Algorand (ALGO) | 0.1005704370 | 0.44 ↑ % | -6.96 ↓ % | -16.67 ↓ % | 892.01 Million Dollars | 62.63 Million Dollars | 0.0852014639 |
| 61 | GateToken (GT) | 7.374 | 0.33 ↑ % | -8.20 ↓ % | -24.70 ↓ % | 849.30 Million Dollars | 6.91 Million Dollars | 6.247 |
| 62 | Kaspa (KAS) | 0.0311114873 | 1.22 ↑ % | -6.07 ↓ % | -19.93 ↓ % | 845.50 Million Dollars | 39.19 Million Dollars | 0.0263570920 |
| 63 | Pump.fun (PUMP) | 0.0022743660 | 3.09 ↑ % | -3.16 ↓ % | -24.07 ↓ % | 805.13 Million Dollars | 243.38 Million Dollars | 0.0019268019 |
| 64 | Flare (FLR) | 0.0093798994 | -0.29 ↓ % | -5.33 ↓ % | -9.88 ↓ % | 793.63 Million Dollars | 6.62 Million Dollars | 0.0079464819 |
| 65 | Midnight (NIGHT) | 0.0474427927 | -0.68 ↓ % | -4.13 ↓ % | -16.90 ↓ % | 787.90 Million Dollars | 19.33 Million Dollars | 0.0401926800 |
| 66 | Filecoin (FIL) | 1.0386 | 0.59 ↑ % | -4.75 ↓ % | -16.09 ↓ % | 779.44 Million Dollars | 135.29 Million Dollars | 0.8799 |
| 67 | Render (RENDER) | 1.4766 | 1.06 ↑ % | -5.63 ↓ % | -18.36 ↓ % | 765.95 Million Dollars | 63.24 Million Dollars | 1.2510 |
| 68 | Quant (QNT) | 63.11 | 1.27 ↑ % | -6.34 ↓ % | -16.37 ↓ % | 761.95 Million Dollars | 19.82 Million Dollars | 53.47 |
| 69 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 759.66 Million Dollars | 68.22 Million Dollars | 0.8469 |
| 70 | Arbitrum (ARB) | 0.1260057938 | 0.86 ↑ % | -6.33 ↓ % | -23.83 ↓ % | 734.21 Million Dollars | 192.23 Million Dollars | 0.1067498404 |
| 71 | VeChain (VET) | 0.0081788240 | 1.56 ↑ % | -4.77 ↓ % | -17.81 ↓ % | 703.26 Million Dollars | 31.84 Million Dollars | 0.0069289525 |
| 72 | XDC Network (XDC) | 0.0336358350 | -1.25 ↓ % | -7.52 ↓ % | -11.56 ↓ % | 642.09 Million Dollars | 33.51 Million Dollars | 0.0284956740 |
| 73 | Jupiter (JUP) | 0.1904618344 | 0.97 ↑ % | -1.14 ↓ % | -8.99 ↓ % | 617.84 Million Dollars | 56.69 Million Dollars | 0.1613558378 |
| 74 | Bonk (BONK) | 0.0000068204 | 0.94 ↑ % | -4.81 ↓ % | -19.34 ↓ % | 600.16 Million Dollars | 103.51 Million Dollars | 0.0000057781 |
| 75 | Sei (SEI) | 0.0813356944 | 0.11 ↑ % | -6.26 ↓ % | -22.38 ↓ % | 537.81 Million Dollars | 68.72 Million Dollars | 0.0689061363 |
| 76 | Stacks (STX) | 0.2838555832 | -0.25 ↓ % | -6.03 ↓ % | -2.80 ↓ % | 515.09 Million Dollars | 33.55 Million Dollars | 0.2404773407 |
| 77 | LayerZero (ZRO) | 1.7004 | 0.71 ↑ % | -7.61 ↓ % | -13.89 ↓ % | 499.24 Million Dollars | 63.62 Million Dollars | 1.4406 |
| 78 | Dash (DASH) | 39.57 | 1.00 ↑ % | -6.21 ↓ % | -30.24 ↓ % | 497.80 Million Dollars | 108.77 Million Dollars | 33.52 |
| 79 | PancakeSwap (CAKE) | 1.4921 | 0.67 ↑ % | -5.87 ↓ % | -20.56 ↓ % | 496.71 Million Dollars | 69.52 Million Dollars | 1.2640 |
| 80 | Tezos (XTZ) | 0.4610664552 | 0.73 ↑ % | -4.18 ↓ % | -11.07 ↓ % | 495.37 Million Dollars | 27.46 Million Dollars | 0.3906072016 |
| 81 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.35 Million Dollars | 29.99 Million Dollars | 0.8452 |
| 82 | Nexo (NEXO) | 0.7445 | 3.14 ↑ % | -7.67 ↓ % | -20.20 ↓ % | 481.07 Million Dollars | 23.33 Million Dollars | 0.6307 |
| 83 | Story (IP) | 1.3579 | 1.34 ↑ % | 0.11 ↑ % | -33.02 ↓ % | 475.22 Million Dollars | 126.64 Million Dollars | 1.1504 |
| 84 | Morpho (MORPHO) | 1.1803 | 1.11 ↑ % | -9.57 ↓ % | -1.69 ↓ % | 447.14 Million Dollars | 42.45 Million Dollars | 1.0000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070980664 | 0.81 ↑ % | -5.71 ↓ % | -26.59 ↓ % | 446.19 Million Dollars | 156.52 Million Dollars | 0.0060133541 |
| 86 | Chiliz (CHZ) | 0.0433352695 | 1.70 ↑ % | -3.68 ↓ % | -15.86 ↓ % | 444.53 Million Dollars | 81.66 Million Dollars | 0.0367128603 |
| 87 | Stable (STABLE) | 0.0248207688 | -1.85 ↓ % | -9.99 ↓ % | -2.19 ↓ % | 436.85 Million Dollars | 39.26 Million Dollars | 0.0210277086 |
| 88 | EURC (EURC) | 1.1801 | 0.04 ↑ % | -0.18 ↓ % | -1.43 ↓ % | 432.53 Million Dollars | 94.55 Million Dollars | 0.9998 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 428.65 Million Dollars | 1.38 Billion Dollars | 0.8449 |
| 90 | Optimism (OP) | 0.2136339502 | 0.70 ↑ % | -4.26 ↓ % | -25.39 ↓ % | 415.32 Million Dollars | 117.36 Million Dollars | 0.1809868372 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6201 | 1.05 ↑ % | -4.91 ↓ % | -22.86 ↓ % | 406.96 Million Dollars | 97.67 Million Dollars | 0.5253 |
| 92 | 0.1749473454 | 0.67 ↑ % | -5.74 ↓ % | -21.26 ↓ % | 400.11 Million Dollars | 60.40 Million Dollars | 0.1482122420 | |
| 93 | Curve DAO Token (CRV) | 0.2678648092 | 0.94 ↑ % | -5.77 ↓ % | -20.43 ↓ % | 391.54 Million Dollars | 91.38 Million Dollars | 0.2269302448 |
| 94 | Lighter (LIT) | 1.5578 | -1.75 ↓ % | 2.57 ↑ % | -15.82 ↓ % | 389.46 Million Dollars | 65.42 Million Dollars | 1.3198 |
| 95 | DoubleZero (2Z) | 0.1019743440 | 0.45 ↑ % | -7.15 ↓ % | -15.21 ↓ % | 354.00 Million Dollars | 11.73 Million Dollars | 0.0863908287 |
| 96 | JUST (JST) | 0.0399549830 | 0.12 ↑ % | -2.68 ↓ % | -9.28 ↓ % | 352.21 Million Dollars | 36.27 Million Dollars | 0.0338491424 |
| 97 | Kaia (KAIA) | 0.0559439952 | -0.09 ↓ % | -8.71 ↓ % | -9.69 ↓ % | 348.88 Million Dollars | 18.47 Million Dollars | 0.0473947457 |
| 98 | ether.fi (ETHFI) | 0.4961077005 | 1.04 ↑ % | -3.03 ↓ % | -17.59 ↓ % | 346.96 Million Dollars | 49.64 Million Dollars | 0.4202935139 |
| 99 | Sun [New] (SUN) | 0.0180269540 | 0.42 ↑ % | -3.29 ↓ % | 0.18 ↑ % | 346.24 Million Dollars | 24.86 Million Dollars | 0.0152721109 |
| 100 | Injective (INJ) | 3.452 | 0.72 ↑ % | -5.35 ↓ % | -20.39 ↓ % | 345.15 Million Dollars | 59.67 Million Dollars | 2.925 |
